| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ALAB
Astera Labs Inc. |
$290.43 -6.77 (-2.28%) | $297.2 | $294.99 | $279.14 | $50.39 B | Add to Alerts | ADD TO LIST |
CAMT
Camtek Ltd |
$126.67 -2.11 (-1.64%) | $128.78 | $130.08 | $124.53 | $5.90 B | Add to Alerts | ADD TO LIST |
COHU
Cohu, Inc. |
$0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
CRUS
Cirrus Logic, In... |
$0 (0%) | $0 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
CEVA
Ceva Inc. |
$32.15 -0.22 (-0.68%) | $32.37 | $32.25 | $31.28 | $905.15 M | Add to Alerts | ADD TO LIST |
DQ
Daqo New Energy ... |
$11.25 0.34 (3.12%) | $10.91 | $11.37 | $10.93 | $761.24 M | Add to Alerts | ADD TO LIST |
DIOD
Diodes, Inc. |
$87.82 -1.48 (-1.66%) | $89.3 | $89.76 | $87.02 | $4.04 B | Add to Alerts | ADD TO LIST |
ENTG
Entegris Inc |
$160 0.68 (0.43%) | $159.32 | $170.01 | $157.72 | $24.45 B | Add to Alerts | ADD TO LIST |
FORM
FormFactor Inc. |
$97.46 -12.85 (-11.65%) | $110.31 | $103.29 | $96.42 | $7.61 B | Add to Alerts | ADD TO LIST |
GCTS
GCT Semiconducto... |
$1.25 -0.03 (-2.34%) | $1.28 | $1.31 | $1.24 | $114.96 M | Add to Alerts | ADD TO LIST |
GSIT
GSI Technology I... |
$4.31 -0.19 (-4.22%) | $4.5 | $4.53 | $4.28 | $165.64 M | Add to Alerts | ADD TO LIST |
GFS
GlobalFoundries ... |
$45.85 -0.26 (-0.56%) | $46.11 | $46.46 | $45.01 | $25.56 B | Add to Alerts | ADD TO LIST |
HIMX
Himax Technologi... |
$11.69 -0.32 (-2.66%) | $12.01 | $11.87 | $11.54 | $2.04 B | Add to Alerts | ADD TO LIST |
INDI
Indie Semiconduc... |
$1.78 0.03 (1.71%) | $1.75 | $1.83 | $1.7 | $412.62 M | Add to Alerts | ADD TO LIST |
ICG
Intchains Group ... |
$1.35 -0.05 (-3.57%) | $1.4 | $1.38 | $1.28 | $163.06 M | Add to Alerts | ADD TO LIST |
INTC
Intel Corp. |
$92.07 -3.46 (-3.62%) | $95.53 | $93.5 | $90.84 | $486.60 B | Add to Alerts | ADD TO LIST |
IPGP
IPG Photonics Co... |
$75.7 0.17 (0.23%) | $75.53 | $76.87 | $74.56 | $3.22 B | Add to Alerts | ADD TO LIST |
IMOS
Chipmos Technolo... |
$59.45 -2.54 (-4.1%) | $61.99 | $59.62 | $58.19 | $2.08 B | Add to Alerts | ADD TO LIST |
ICHR
Ichor Holdings L... |
$42.43 -0.65 (-1.51%) | $43.08 | $44.1 | $41.5 | $1.59 B | Add to Alerts | ADD TO LIST |
INTT
Intest Corp. |
$15.75 -0.35 (-2.17%) | $16.1 | $16.14 | $15.52 | $202.01 M | Add to Alerts | ADD TO LIST |