| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
NVMI
Nova Ltd |
$320.84 -13.76 (-4.11%) | $334.59 | $322.99 | $313.01 | $10.20 B | Add to Alerts | ADD TO LIST |
NXPI
NXP Semiconducto... |
$263.22 -2.79 (-1.05%) | $266 | $265.44 | $259.4 | $66.34 B | Add to Alerts | ADD TO LIST |
ONTO
Onto Innovation ... |
$206.9 -15 (-6.76%) | $221.89 | $210.51 | $201 | $10.15 B | Add to Alerts | ADD TO LIST |
ON
ON Semiconductor... |
$72.1 -3.15 (-4.18%) | $75.24 | $72.77 | $71.81 | $28.07 B | Add to Alerts | ADD TO LIST |
PXLW
Pixelworks Inc |
$5.3 -0.06 (-1.12%) | $5.36 | $5.3 | $5.3 | $32.06 M | Add to Alerts | ADD TO LIST |
PRSO
Peraso Inc |
$0.43 -0.01 (-1.68%) | $0.44 | $0.43 | $0.42 | $6.45 M | Add to Alerts | ADD TO LIST |
POET
POET Technologie... |
$5.24 -0.42 (-7.42%) | $5.66 | $5.31 | $5.22 | $906.82 M | Add to Alerts | ADD TO LIST |
POWI
Power Integratio... |
$46.47 -2.57 (-5.23%) | $49.03 | $46.63 | $45.64 | $2.60 B | Add to Alerts | ADD TO LIST |
PLAB
Photronics, Inc. |
$28.15 -0.97 (-3.33%) | $29.12 | $28.33 | $27.68 | $1.66 B | Add to Alerts | ADD TO LIST |
PI
Impinj Inc |
$176.44 -6.12 (-3.35%) | $182.55 | $180.1 | $173.46 | $5.44 B | Add to Alerts | ADD TO LIST |
Q
Qnity Electronic... |
$118.35 -4.31 (-3.51%) | $122.66 | $120.25 | $116 | $24.76 B | Add to Alerts | ADD TO LIST |
QUIK
Quicklogic Corp |
$8.76 -0.49 (-5.25%) | $9.24 | $8.81 | $8.64 | $160.37 M | Add to Alerts | ADD TO LIST |
QCOM
Qualcomm, Inc. |
$173.12 -12.29 (-6.63%) | $185.41 | $176.17 | $172.19 | $181.82 B | Add to Alerts | ADD TO LIST |
QRVO
Qorvo Inc |
$114.17 0 (0%) | $114.17 | $0 | $0 | $10.07 B | Add to Alerts | ADD TO LIST |
RMBS
Rambus Inc. |
$87.5 -3.49 (-3.84%) | $90.99 | $88.07 | $84.23 | $9.37 B | Add to Alerts | ADD TO LIST |
STM
ST Microelectron... |
$47.75 -2.24 (-4.48%) | $49.99 | $48.23 | $47.52 | $42.62 B | Add to Alerts | ADD TO LIST |
SQNS
Sequans Communic... |
$2.54 0 (0%) | $2.54 | $0 | $0 | $38.04 M | Add to Alerts | ADD TO LIST |
SKYT
SkyWater Technol... |
$32.46 0 (0%) | $32.46 | $0 | $0 | $1.60 B | Add to Alerts | ADD TO LIST |
SMTK
SmartKem Inc |
$0.3 -0.11 (-26.47%) | $0.41 | $0.33 | $0.26 | $312.71 K | Add to Alerts | ADD TO LIST |
SITM
SiTime Corp |
$450 -38.08 (-7.8%) | $488.08 | $462.97 | $447.57 | $13.53 B | Add to Alerts | ADD TO LIST |