| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
ASX
ASE Technology H... |
$44.58 0.66 (1.49%) | $43.92 | $44.73 | $42.28 | $99.26 B | Add to Alerts | ADD TO LIST |
AMBQ
Ambiq Micro Inc. |
$53.86 -1 (-1.82%) | $54.86 | $54.77 | $53.09 | $1.30 B | Add to Alerts | ADD TO LIST |
AEHR
Aehr Test System... |
$61.21 -3.33 (-5.16%) | $64.54 | $64.5 | $60.49 | $2.00 B | Add to Alerts | ADD TO LIST |
ATOM
Atomera Inc |
$3.31 0.3 (9.97%) | $3.01 | $3.34 | $2.92 | $129.17 M | Add to Alerts | ADD TO LIST |
ALMU
Aeluma Inc |
$8.04 0.17 (2.16%) | $7.87 | $8.31 | $7.53 | $155.29 M | Add to Alerts | ADD TO LIST |
ACMR
ACM Research Inc |
$49.29 -3.73 (-7.04%) | $53.02 | $51.56 | $48.66 | $3.43 B | Add to Alerts | ADD TO LIST |
AIP
Arteris Inc |
$20.59 -0.84 (-3.92%) | $21.43 | $21.27 | $20.3 | $1.01 B | Add to Alerts | ADD TO LIST |
ADI
Analog Devices I... |
$433.28 5.01 (1.17%) | $428.27 | $433.39 | $423.44 | $209.95 B | Add to Alerts | ADD TO LIST |
AMAT
Applied Material... |
$421.66 5.66 (1.36%) | $416 | $426.52 | $409.89 | $334.63 B | Add to Alerts | ADD TO LIST |
AMD
Advanced Micro D... |
$566.42 -12.02 (-2.08%) | $578.44 | $575.1 | $560.57 | $924.67 B | Add to Alerts | ADD TO LIST |
ASYS
Amtech Systems I... |
$13.68 -0.01 (-0.07%) | $13.69 | $14.02 | $13.24 | $239.51 M | Add to Alerts | ADD TO LIST |
AMKR
AMKOR Technology... |
$41.21 -1 (-2.37%) | $42.21 | $42.37 | $40.65 | $10.21 B | Add to Alerts | ADD TO LIST |
AXTI
AXT Inc |
$60.88 -3.5 (-5.44%) | $64.38 | $63.55 | $58.32 | $3.99 B | Add to Alerts | ADD TO LIST |
ACLS
Axcelis Technolo... |
$112.02 -1.71 (-1.5%) | $113.73 | $115.79 | $110.62 | $3.46 B | Add to Alerts | ADD TO LIST |
AVGO
Broadcom Inc |
$345 -6.81 (-1.94%) | $351.81 | $346.15 | $338.8 | $1,646.90 B | Add to Alerts | ADD TO LIST |
AOSL
Alpha & Omega Se... |
$24.71 0.04 (0.16%) | $24.67 | $24.9 | $23.91 | $748.84 M | Add to Alerts | ADD TO LIST |
AMBA
Ambarella Inc |
$64.58 -1.69 (-2.55%) | $66.27 | $65.54 | $63.66 | $2.85 B | Add to Alerts | ADD TO LIST |
ASML
ASML Holding NV |
$1675.7 12.85 (0.77%) | $1662.85 | $1690.1 | $1650.82 | $645.84 B | Add to Alerts | ADD TO LIST |
ALGM
Allegro Microsys... |
$33.03 -2.34 (-6.62%) | $35.37 | $33.98 | $31.04 | $6.16 B | Add to Alerts | ADD TO LIST |
ARM
Arm Holdings plc... |
$228.77 -7.13 (-3.02%) | $235.9 | $231.99 | $224.65 | $243.42 B | Add to Alerts | ADD TO LIST |