Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
EFC
Ellington Financ...
|
$12.3 -0.08 (-0.61%) | $12.37 | $12.38 | $12.2 | Add to Alerts | Add to Watchlist |
ARR
ARMOUR Residenti...
|
$18.44 -0.38 (-1.99%) | $18.81 | $18.76 | $18.23 | Add to Alerts | Add to Watchlist |
RC
Ready Capital Co...
|
$7.21 -0.03 (-0.35%) | $7.23 | $7.25 | $7.13 | Add to Alerts | Add to Watchlist |
IVR
Invesco Mortgage...
|
$8.09 -0.08 (-0.92%) | $8.16 | $8.16 | $8.01 | Add to Alerts | Add to Watchlist |
ACR
ACRES Commercial...
|
$16.7 0.06 (0.36%) | $16.64 | $16.74 | $16.38 | Add to Alerts | Add to Watchlist |
ACRE
Ares Commercial ...
|
$7.1 -0.03 (-0.42%) | $7.13 | $7.12 | $6.99 | Add to Alerts | Add to Watchlist |
ARI
Apollo Commercia...
|
$9.12 -0.05 (-0.49%) | $9.16 | $9.19 | $9 | Add to Alerts | Add to Watchlist |
LFT
Lument Finance T...
|
$2.56 -0.01 (-0.39%) | $2.57 | $2.57 | $2.51 | Add to Alerts | Add to Watchlist |
NREF
NexPoint Real Es...
|
$16.72 -0.14 (-0.82%) | $16.86 | $16.88 | $16.42 | Add to Alerts | Add to Watchlist |
CHMI
Cherry Hill Mort...
|
$2.6 -0.06 (-2.26%) | $2.66 | $2.66 | $2.6 | Add to Alerts | Add to Watchlist |
ORC
Orchid Island Ca...
|
$7.81 -0.04 (-0.51%) | $7.85 | $7.82 | $7.73 | Add to Alerts | Add to Watchlist |
DX
Dynex Capital, I...
|
$12.4 -0.1 (-0.8%) | $12.5 | $12.51 | $12.31 | Add to Alerts | Add to Watchlist |
CMTG
Claros Mortgage ...
|
$6.44 -0.12 (-1.83%) | $6.56 | $6.57 | $6.4 | Add to Alerts | Add to Watchlist |
TWO
Two Harbors Inve...
|
$11.47 -0.18 (-1.5%) | $11.64 | $11.61 | $11.39 | Add to Alerts | Add to Watchlist |
BXMT
Blackstone Mortg...
|
$18.56 -0.09 (-0.48%) | $18.65 | $18.72 | $18.38 | Add to Alerts | Add to Watchlist |
MITT
AG Mortgage Inve...
|
$6.66 -0.09 (-1.33%) | $6.75 | $6.76 | $6.59 | Add to Alerts | Add to Watchlist |
TRTX
TPG RE Finance T...
|
$8.73 -0.12 (-1.36%) | $8.85 | $8.84 | $8.69 | Add to Alerts | Add to Watchlist |
LADR
Ladder Capital C...
|
$11.62 -0.03 (-0.21%) | $11.64 | $11.65 | $11.52 | Add to Alerts | Add to Watchlist |
NLY
Annaly Capital M...
|
$19.48 -0.28 (-1.39%) | $19.75 | $19.72 | $19.36 | Add to Alerts | Add to Watchlist |
MFA
MFA Financial, I...
|
$10.84 -0.2 (-1.77%) | $11.03 | $10.99 | $10.79 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.