Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Ellington Financial Inc. | $12.08 0.08 (0.67%) | $12 | $12.12 | $12 | ||
ARMOUR Residential REIT, Inc. | $19.38 -0.01 (-0.05%) | $19.39 | $19.54 | $19.3 | ||
Ready Capital Corporation | $8.18 0.09 (1.11%) | $8.09 | $8.22 | $8.08 | ||
Invesco Mortgage Capital Inc. | $9.37 0.12 (1.3%) | $9.25 | $9.4 | $9.28 | ||
ACRES Commercial Realty Corp. | $12.76 -0.01 (-0.08%) | $12.77 | $13.03 | $12.76 | ||
Ares Commercial Real Estate Corporation | $6.65 0.23 (3.58%) | $6.42 | $6.66 | $6.45 | ||
Apollo Commercial Real Estate Finance, Inc. | $9.79 0.21 (2.19%) | $9.58 | $9.79 | $9.63 | ||
Lument Finance Trust, Inc. | $2.4 -0.02 (-0.83%) | $2.42 | $2.5 | $2.39 | ||
NexPoint Real Estate Finance, Inc. | $13.72 0.06 (0.44%) | $13.66 | $13.92 | $13.52 | ||
Cherry Hill Mortgage Investment Corporation | $3.63 -0.11 (-2.94%) | $3.74 | $3.73 | $3.62 | ||
Orchid Island Capital, Inc. | $8.34 0.06 (0.72%) | $8.28 | $8.38 | $8.28 | ||
Dynex Capital, Inc. | $11.94 0.1 (0.84%) | $11.84 | $11.98 | $11.84 | ||
Claros Mortgage Trust, Inc. | $8.02 0.17 (2.17%) | $7.85 | $8.02 | $7.77 | ||
Two Harbors Investment Corp. | $13.21 0.08 (0.61%) | $13.13 | $13.23 | $13.1 | ||
Blackstone Mortgage Trust, Inc. | $17.42 0.15 (0.87%) | $17.27 | $17.57 | $17.24 | ||
AG Mortgage Investment Trust, Inc. | $6.64 0.12 (1.84%) | $6.52 | $6.69 | $6.56 | ||
TPG RE Finance Trust, Inc. | $8.64 0.19 (2.25%) | $8.45 | $8.64 | $8.4 | ||
Ladder Capital Corp | $11.29 0.24 (2.17%) | $11.05 | $11.3 | $11.13 | ||
Annaly Capital Management, Inc. | $19.06 0.03 (0.16%) | $19.03 | $19.21 | $18.94 | ||
MFA Financial, Inc. | $10.64 0.12 (1.14%) | $10.52 | $10.69 | $10.5 |