Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Arbor Realty Trust, Inc. | $14.35 0.13 (0.91%) | $14.22 | $14.39 | $14.21 | ||
Redwood Trust, Inc. | $6.49 0.09 (1.41%) | $6.4 | $6.49 | $6.37 | ||
Ready Capital Corporation | $24 -0.08 (-0.33%) | $24.08 | $24.09 | $24 | ||
Sachem Capital Corp. 8.00% Note | $22.24 -0.82 (-3.56%) | $23.06 | $22.78 | $22.11 | ||
Arlington Asset Investment Corp. | $4.84 0.07 (1.47%) | $4.77 | $4.84 | $4.69 | ||
Broadmark Realty Capital Inc. | $4.82 -0.13 (-2.63%) | $4.95 | $4.95 | $4.82 | ||
Arlington Asset Investment Corp. | $25 -0.0300007 (-0.12%) | $25 | $25 | $25 | ||
Western Asset Mortgage Capital Corporation | $9.18 0.39 (4.44%) | $8.79 | $9.2 | $8.66 | ||
Sachem Capital Corp. | $2.59 0.02 (0.78%) | $2.57 | $2.59 | $2.54 | ||
PennyMac Mortgage Investment Trust | $13.75 0.06 (0.44%) | $13.69 | $13.83 | $13.64 | ||
Granite Point Mortgage Trust Inc. | $2.97 0.11 (3.85%) | $2.86 | $2.99 | $2.82 | ||
KKR Real Estate Finance Trust Inc. | $9.05 0.11 (1.23%) | $8.94 | $9.09 | $8.9 | ||
Ellington Residential Mortgage REIT | $6.95 -0.02 (-0.29%) | $6.97 | $7.05 | $6.91 | ||
Seven Hills Realty Trust | $12.68 0.48 (3.93%) | $12.2 | $13 | $12.25 | ||
Sachem Capital Corp. 7.75% Note | $24.53 -0.28 (-1.13%) | $24.81 | $24.6 | $24 | ||
Seven Hills Realty Trust | $10.31 -0.23999977 (-2.27%) | $10.55 | $10.8 | $10.3 | ||
New York Mortgage Trust, Inc. | $25.32 0.00049973 (0%) | $25.32 | $25.34 | $25.31 | ||
Capstead Mortgage Corporation | $6.5 0.16 (2.52%) | $6.34 | $6.54 | $6.25 | ||
New Residential Investment Corp. | $10.89 -0.0199995 (-0.18%) | $10.91 | $10.97 | $10.77 | ||
Tremont Mortgage Trust | $5.22 -0.21000004 (-3.87%) | $5.43 | $5.49 | $5.09 |