Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
AGNC
AGNC Investment ...
|
$10.47 0.06 (0.58%) | $10.41 | $10.48 | $10.36 | Add to Alerts | Add to Watchlist |
AGNCO
AGNC Investment ...
|
$25.34 -0.06 (-0.25%) | $25.4 | $25.5 | $25.2 | Add to Alerts | Add to Watchlist |
AGNCP
AGNC Investment ...
|
$24.55 -0.26 (-1.05%) | $24.81 | $24.85 | $24.39 | Add to Alerts | Add to Watchlist |
NYMT
New York Mortgag...
|
$6.33 0 (0%) | $6.33 | $6.42 | $6.28 | Add to Alerts | Add to Watchlist |
NYMTL
New York Mortgag...
|
$22.2 0.39 (1.79%) | $21.81 | $22.28 | $21.82 | Add to Alerts | Add to Watchlist |
REFI
Chicago Atlantic...
|
$15.5 -0.08 (-0.51%) | $15.58 | $15.78 | $15.44 | Add to Alerts | Add to Watchlist |
AGNCL
AGNC Investment ...
|
$24.9 0.01 (0.04%) | $24.89 | $24.93 | $24.77 | Add to Alerts | Add to Watchlist |
AGNCN
AGNC Investment ...
|
$25.85 -0.05 (-0.19%) | $25.9 | $26.04 | $25.76 | Add to Alerts | Add to Watchlist |
AGNCM
AGNC Investment ...
|
$25.5 0.03 (0.12%) | $25.47 | $25.63 | $25.47 | Add to Alerts | Add to Watchlist |
NYMTN
New York Mortgag...
|
$23.33 0.01 (0.04%) | $23.32 | $23.43 | $23.16 | Add to Alerts | Add to Watchlist |
NYMTM
New York Mortgag...
|
$24.5 0 (0%) | $24.5 | $24.55 | $24.46 | Add to Alerts | Add to Watchlist |
LOAN
Manhattan Bridge...
|
$5.61 0.13 (2.37%) | $5.48 | $5.65 | $5.53 | Add to Alerts | Add to Watchlist |
NYMTZ
New York Mortgag...
|
$21.58 0.1 (0.45%) | $21.48 | $21.65 | $21.5 | Add to Alerts | Add to Watchlist |
NYMTO
New York Mortgag...
|
$25.06 0 (0%) | $25.06 | $25.07 | $25.06 | Add to Alerts | Add to Watchlist |
AJX
Great Ajax Corp.
|
$3.32 -0.04 (-1.19%) | $3.36 | $3.37 | $3.27 | Add to Alerts | Add to Watchlist |
RITM
Rithm Capital Co...
|
$11.34 0.02 (0.19%) | $11.32 | $11.35 | $11.24 | Add to Alerts | Add to Watchlist |
AOMR
Angel Oak Mortga...
|
$10.43 0.1 (0.97%) | $10.33 | $10.47 | $10.28 | Add to Alerts | Add to Watchlist |
CIM
Chimera Investme...
|
$15.83 0.01 (0.03%) | $15.82 | $15.9 | $15.71 | Add to Alerts | Add to Watchlist |
STWD
Starwood Propert...
|
$20.39 0.06 (0.27%) | $20.33 | $20.42 | $20.19 | Add to Alerts | Add to Watchlist |
FBRT
Franklin BSP Rea...
|
$13.06 -0.03 (-0.19%) | $13.09 | $13.11 | $12.93 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.