Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
AGNC
AGNC Investment ...
|
$9.71 0.06 (0.57%) | $9.65 | $9.73 | $9.66 | Add to Alerts | Add to Watchlist |
AGNCO
AGNC Investment ...
|
$25.4 0.02 (0.08%) | $25.38 | $25.48 | $25.33 | Add to Alerts | Add to Watchlist |
AGNCP
AGNC Investment ...
|
$24.71 -0.01 (-0.06%) | $24.72 | $24.93 | $24.69 | Add to Alerts | Add to Watchlist |
NYMT
New York Mortgag...
|
$5.91 0.11 (1.9%) | $5.8 | $5.92 | $5.8 | Add to Alerts | Add to Watchlist |
NYMTL
New York Mortgag...
|
$22.63 -0 (-0%) | $22.63 | $22.63 | $22.45 | Add to Alerts | Add to Watchlist |
REFI
Chicago Atlantic...
|
$15.97 0.07 (0.41%) | $15.9 | $16 | $15.89 | Add to Alerts | Add to Watchlist |
AGNCL
AGNC Investment ...
|
$25.22 0.08 (0.31%) | $25.14 | $25.3 | $25.11 | Add to Alerts | Add to Watchlist |
AGNCN
AGNC Investment ...
|
$25.75 0 (0%) | $25.75 | $25.75 | $25.73 | Add to Alerts | Add to Watchlist |
AGNCM
AGNC Investment ...
|
$25.15 -0.02 (-0.08%) | $25.17 | $25.19 | $25.07 | Add to Alerts | Add to Watchlist |
NYMTN
New York Mortgag...
|
$22.79 0.26 (1.14%) | $22.53 | $22.93 | $22.79 | Add to Alerts | Add to Watchlist |
NYMTM
New York Mortgag...
|
$25.05 0.04 (0.16%) | $25.01 | $25.05 | $25.05 | Add to Alerts | Add to Watchlist |
LOAN
Manhattan Bridge...
|
$5.26 -0.07 (-1.23%) | $5.33 | $5.26 | $5.25 | Add to Alerts | Add to Watchlist |
NYMTZ
New York Mortgag...
|
$19.83 0.15 (0.76%) | $19.68 | $19.83 | $19.67 | Add to Alerts | Add to Watchlist |
NYMTO
New York Mortgag...
|
$25.06 0 (0%) | $25.06 | $25.07 | $25.06 | Add to Alerts | Add to Watchlist |
AJX
Great Ajax Corp.
|
$2.97 0.02 (0.64%) | $2.95 | $3.04 | $2.95 | Add to Alerts | Add to Watchlist |
RITM
Rithm Capital Co...
|
$10.74 0.1 (0.94%) | $10.64 | $10.75 | $10.68 | Add to Alerts | Add to Watchlist |
AOMR
Angel Oak Mortga...
|
$9.26 0.01 (0.11%) | $9.25 | $9.36 | $9.21 | Add to Alerts | Add to Watchlist |
CIM
Chimera Investme...
|
$14.6 0.08 (0.55%) | $14.52 | $14.65 | $14.49 | Add to Alerts | Add to Watchlist |
STWD
Starwood Propert...
|
$19.86 0.11 (0.53%) | $19.75 | $19.88 | $19.75 | Add to Alerts | Add to Watchlist |
FBRT
Franklin BSP Rea...
|
$12.8 -0.03 (-0.23%) | $12.83 | $12.9 | $12.78 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.