Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Innodata Inc. | $14.43 0.35 (2.49%) | $14.08 | $14.62 | $13.95 | ||
Alithya Group Inc. | $1.13 0.05 (4.63%) | $1.08 | $1.19 | $1.07 | ||
CDW Corporation | $224.06 0.93 (0.42%) | $223.13 | $224.75 | $222.31 | ||
Chindata Group Holdings Limited | $8.45 -0.14 (-1.63%) | $8.59 | $8.6 | $8.37 | ||
Jack Henry & Associates, Inc. | $166.72 -0.39 (-0.23%) | $167.11 | $168.19 | $166.26 | ||
Cantaloupe, Inc. | $6.65 -0.06 (-0.89%) | $6.71 | $6.74 | $6.55 | ||
CSP Inc. | $14.87 1 (7.21%) | $13.87 | $15.05 | $13.56 | ||
Concentrix Corporation | $62.77 4.75 (8.19%) | $58.02 | $66.09 | $61.45 | ||
CLPS Incorporation | $0.89 -0.0353 (-3.82%) | $0.93 | $0.94 | $0.88 | ||
IBEX Limited | $16.01 0.1 (0.63%) | $15.91 | $16.12 | $15.84 | ||
Aurora Innovation, Inc. | $2.73 0.09 (3.41%) | $2.64 | $2.87 | $2.64 | ||
Cognizant Technology Solutions Corporation | $67.73 -0.57 (-0.83%) | $68.3 | $68.47 | $67.55 | ||
The Hackett Group, Inc. | $21.55 0.08 (0.37%) | $21.47 | $21.66 | $21.36 | ||
Digimarc Corporation | $30.92 -0.01 (-0.03%) | $30.93 | $31.86 | $30.66 | ||
Grid Dynamics Holdings, Inc. | $10.22 0.15 (1.49%) | $10.07 | $10.23 | $10 | ||
ExlService Holdings, Inc. | $31.11 0.57 (1.87%) | $30.54 | $31.11 | $30.5 | ||
Data Storage Corporation | $6.65 0.35 (5.56%) | $6.3 | $6.65 | $6.23 | ||
Flywire Corporation | $16.55 0.59 (3.7%) | $15.96 | $16.57 | $15.96 | ||
Conduent Incorporated | $3.36 0.09 (2.75%) | $3.27 | $3.37 | $3.28 | ||
GDS Holdings Limited | $9.42 0.1 (1.07%) | $9.32 | $9.45 | $9.07 |