- SPX
- $5,917.11
- 0 %
- $0.13
- DJI
- $43,408.47
- 0.32 %
- $139.53
- N225
- $38,026.17
- -0.85 %
- -$326.17
- FTSE
- $8,110.44
- 0.31 %
- $25.37
- IXIC
- $18,966.14
- -0.11 %
- -$21.33
| Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
|---|---|---|---|---|---|---|
CRGE
Charge Enterpris...
|
$0.03 0.03 (0%) | $0 | $0.03 | $0.03 | Add to Alerts | Add to Watchlist |
III
Information Serv...
|
$3.26 -0.01 (-0.15%) | $3.26 | $3.29 | $3.23 | Add to Alerts | Add to Watchlist |
MGIC
Magic Software E...
|
$10.92 -0.04 (-0.36%) | $10.96 | $11.17 | $10.92 | Add to Alerts | Add to Watchlist |
PRFT
Perficient, Inc.
|
$75.96 0.48 (0.64%) | $75.48 | $76.01 | $75.96 | Add to Alerts | Add to Watchlist |
XRX
Xerox Holdings C...
|
$8.39 -0.03 (-0.36%) | $8.42 | $8.52 | $8.26 | Add to Alerts | Add to Watchlist |
CTG
Computer Task Gr...
|
$10.5 0.01 (0.1%) | $10.49 | $10.5 | $10.49 | Add to Alerts | Add to Watchlist |
TWKS
Thoughtworks Hol...
|
$4.47 0 (0%) | $4.47 | $4.47 | $4.47 | Add to Alerts | Add to Watchlist |
|
NYAX
Nayax Ltd.
|
$27.3 -0.75 (-2.67%) | $28.05 | $28.15 | $27.3 | Add to Alerts | Add to Watchlist |
TASK
TaskUs, Inc.
|
$14.29 0.12 (0.85%) | $14.17 | $14.55 | $13.95 | Add to Alerts | Add to Watchlist |
TTEC
TTEC Holdings, I...
|
$4.47 0.18 (4.2%) | $4.29 | $4.52 | $4.17 | Add to Alerts | Add to Watchlist |
VNET
VNET Group, Inc.
|
$3.74 0.04 (1.08%) | $3.7 | $3.83 | $3.65 | Add to Alerts | Add to Watchlist |
TLS
Telos Corporatio...
|
$3.19 0.04 (1.11%) | $3.15 | $3.24 | $3.1 | Add to Alerts | Add to Watchlist |
WAVD
WaveDancer, Inc.
|
$3.17 0.99 (45.41%) | $2.18 | $3.29 | $2.08 | Add to Alerts | Add to Watchlist |
FORTY
Formula Systems ...
|
$82.73 2.13 (2.64%) | $80.6 | $82.73 | $82.73 | Add to Alerts | Add to Watchlist |
USIO
Usio, Inc.
|
$1.42 -0.06 (-4.05%) | $1.48 | $1.49 | $1.4 | Add to Alerts | Add to Watchlist |
AUROW
Aurora Innovatio...
|
$0.93 -0.04 (-4.12%) | $0.97 | $0.95 | $0.87 | Add to Alerts | Add to Watchlist |
JFU
9F Inc.
|
$1.28 0.09 (7.5%) | $1.19 | $1.37 | $1.21 | Add to Alerts | Add to Watchlist |
ARBB
ARB IOT Group Li...
|
$0.5 -0.01 (-1.33%) | $0.51 | $0.53 | $0.49 | Add to Alerts | Add to Watchlist |
|
SASI
Sigma Labs, Inc.
|
$4.15 -0.02 (-0.48%) | $4.17 | $4.34 | $3.9 | Add to Alerts | Add to Watchlist |
DTSTW
Data Storage Cor...
|
$0.47 -0.03 (-6%) | $0.5 | $0.5 | $0.47 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.
