Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Charge Enterprises, Inc. | $0.02 -0.0094 (-30.92%) | $0.03 | $0.03 | $0.02 | ||
Information Services Group, Inc. | $2.94 -0.13 (-4.23%) | $3.07 | $3.12 | $2.92 | ||
Magic Software Enterprises Ltd. | $9.63 0 (0%) | $9.63 | $9.72 | $9.63 | ||
Perficient, Inc. | $74.79 0.19 (0.25%) | $74.6 | $75.09 | $74.61 | ||
Xerox Holdings Corporation | $11.62 -0.43 (-3.57%) | $12.05 | $12.04 | $11.5 | ||
Computer Task Group, Incorporated | $10.5 0.01 (0.1%) | $10.49 | $10.5 | $10.49 | ||
Thoughtworks Holding, Inc. | $2.84 0.01 (0.35%) | $2.83 | $2.89 | $2.78 | ||
Nayax Ltd. | $21.8 0.42 (1.96%) | $21.38 | $21.8 | $21.28 | ||
TaskUs, Inc. | $13.31 0.09 (0.68%) | $13.22 | $13.69 | $13.25 | ||
TTEC Holdings, Inc. | $5.88 0.32 (5.76%) | $5.56 | $6.02 | $5.6 | ||
VNET Group, Inc. | $2.1 0.015 (0.72%) | $2.08 | $2.15 | $2.03 | ||
Telos Corporation | $4.02 0 (0%) | $4.02 | $4.24 | $3.91 | ||
Usio, Inc. | $1.53 0 (0%) | $1.53 | $1.54 | $1.5 | ||
Formula Systems (1985) Ltd. | $72 2.63 (3.79%) | $69.37 | $72 | $71.23 | ||
WaveDancer, Inc. | $2.07 -0.1307 (-5.94%) | $2.2 | $2.35 | $1.83 | ||
Aurora Innovation, Inc. | $0.21 0.0005 (0.24%) | $0.21 | $0.21 | $0.21 | ||
9F Inc. | $1.88 -0.14 (-6.93%) | $2.02 | $2.09 | $1.85 | ||
Sigma Labs, Inc. | $4.15 -0.02 (-0.48%) | $4.17 | $4.34 | $3.9 | ||
ARB IOT Group Limited | $0.54 0.0041 (0.76%) | $0.54 | $0.56 | $0.52 | ||
Data Storage Corporation | $1.45 0.01 (0.69%) | $1.44 | $1.45 | $1.45 |