Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Strattec Security Corporation | $25 -0.77 (-2.99%) | $25.77 | $26.08 | $25 | ||
Visteon Corporation | $106.7 1.15 (1.09%) | $105.55 | $107.03 | $105.51 | ||
Kandi Technologies Group, Inc. | $2.19 0.06 (2.82%) | $2.13 | $2.24 | $2.11 | ||
XPEL, Inc. | $35.56 0.67 (1.92%) | $34.89 | $35.77 | $34.54 | ||
Westport Fuel Systems Inc. | $5.57 0.03 (0.54%) | $5.54 | $5.62 | $5.49 | ||
ECARX Holdings Inc. | $0.03 0.0038 (12.54%) | $0.03 | $0.03 | $0.03 | ||
Worksport Ltd. | $0.78 0.0353 (4.75%) | $0.74 | $0.78 | $0.72 | ||
HYZON Motors Inc | $0.02 -0.0001 (-0.5%) | $0.02 | $0.02 | $0.02 | ||
China Automotive Systems, Inc. | $3.55 -0.03 (-0.84%) | $3.58 | $3.66 | $3.5 | ||
Carbon Revolution Public Limited Company Warrant | $0.03 0 (0%) | $0.03 | $0.03 | $0.03 | ||
AEye, Inc. | $0.02 0 (0%) | $0.02 | $0.02 | $0.02 | ||
Gogoro Inc. | $0.07 0.003 (4.29%) | $0.07 | $0.07 | $0.07 | ||
Carbon Revolution Public Limited Ordinary Shares | $7.03 0.02 (0.29%) | $7.01 | $7.03 | $6.9 | ||
Worksport Ltd. | $0.07 0.0099 (16.47%) | $0.06 | $0.07 | $0.07 | ||
Innoviz Technologies Ltd. | $0.17 -0.0118 (-6.56%) | $0.18 | $0.17 | $0.17 | ||
noco-noco Inc. | $0.01 0.0027 (42.19%) | $0.01 | $0.01 | $0.01 | ||
Atlis Motor Vehicles, Inc. | $0.5 -0.0096 (-1.88%) | $0.51 | $0.52 | $0.49 | ||
Garrett Motion Inc. | $8.6 -0.03 (-0.35%) | $8.63 | $8.78 | $8.6 | ||
Holley Inc. | $3.58 0 (0%) | $3.58 | $3.63 | $3.43 | ||
Hyliion Holdings Corp. | $1.62 -0.06 (-3.57%) | $1.68 | $1.69 | $1.56 |