Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
QuantumScape Corporation | $4.92 -0.11 (-2.19%) | $5.03 | $5.06 | $4.84 | ||
SES AI Corporation | $1.25 -0.02 (-1.57%) | $1.27 | $1.33 | $1.21 | ||
BorgWarner Inc. | $32.24 0.24 (0.75%) | $32 | $32.5 | $32.03 | ||
Cooper-Standard Holdings Inc. | $12.44 0.52 (4.36%) | $11.92 | $12.45 | $12.13 | ||
Aptiv PLC | $70.42 1.44 (2.09%) | $68.98 | $70.52 | $68.53 | ||
Dana Incorporated | $12.12 0.05 (0.41%) | $12.07 | $12.2 | $12 | ||
Allison Transmission Holdings, Inc. | $75.9 1.61 (2.17%) | $74.29 | $76.19 | $74.89 | ||
Magna International Inc. | $41.9 0.35 (0.84%) | $41.55 | $42.01 | $41.48 | ||
Aeva Technologies, Inc. | $2.52 -0.05 (-1.95%) | $2.57 | $2.63 | $2.46 | ||
Miller Industries, Inc. | $55.02 -0.27 (-0.49%) | $55.29 | $56.07 | $54.71 | ||
Douglas Dynamics, Inc. | $23.4 0.54 (2.36%) | $22.86 | $23.41 | $23.05 | ||
American Axle & Manufacturing Holdings, Inc. | $6.99 0.09 (1.3%) | $6.9 | $7.03 | $6.86 | ||
Lear Corporation | $114.21 0.55 (0.48%) | $113.66 | $115.66 | $112.88 | ||
Allego N.V. | $1.68 0 (0%) | $1.68 | $1.68 | $1.67 | ||
Autoliv, Inc. | $106.99 0.7 (0.66%) | $106.29 | $107.73 | $106.29 | ||
Modine Manufacturing Company | $100.19 2.19 (2.23%) | $98 | $102.85 | $98.3 | ||
PHINIA Inc. | $39.36 0.58 (1.5%) | $38.78 | $39.81 | $38.54 | ||
Adient plc | $24.71 -0.03 (-0.12%) | $24.74 | $25.1 | $24.61 | ||
Stoneridge, Inc. | $15.96 0.2 (1.27%) | $15.76 | $15.96 | $15.69 | ||
Standard Motor Products, Inc. | $27.73 0.2 (0.73%) | $27.53 | $28.01 | $27.45 |