Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Gentex Corporation | $33.8 0.19 (0.57%) | $33.61 | $34 | $33.6 | ||
Mobileye Global Inc. | $27.89 0.28 (1.01%) | $27.61 | $28.47 | $27.3 | ||
Dorman Products, Inc. | $90.15 -0.11 (-0.12%) | $90.26 | $91.92 | $90.14 | ||
Luminar Technologies, Inc. | $1.4 -0.01 (-0.71%) | $1.41 | $1.46 | $1.4 | ||
LKQ Corporation | $41.99 0.49 (1.18%) | $41.5 | $42.2 | $41.49 | ||
The Goodyear Tire & Rubber Company | $11.14 0.06 (0.54%) | $11.08 | $11.22 | $11.03 | ||
Gogoro Inc. | $1.56 0.03 (1.96%) | $1.53 | $1.57 | $1.48 | ||
Hesai Group | $4.35 0.01 (0.23%) | $4.34 | $4.36 | $4.26 | ||
Monro, Inc. | $23.35 -0.15 (-0.64%) | $23.5 | $23.58 | $23.21 | ||
AEye, Inc. | $1.78 -0.18 (-9.18%) | $1.96 | $1.95 | $1.69 | ||
Innoviz Technologies Ltd. | $0.9 -0.0166 (-1.81%) | $0.92 | $0.94 | $0.9 | ||
ECARX Holdings, Inc. | $1.95 0.01 (0.52%) | $1.94 | $2 | $1.82 | ||
Foresight Autonomous Holdings Ltd. | $0.99 0.0388 (4.08%) | $0.95 | $1.01 | $0.94 | ||
Motorcar Parts of America, Inc. | $5.93 -0.2 (-3.26%) | $6.13 | $6.14 | $5.82 | ||
Garrett Motion Inc. | $8.69 0.14 (1.64%) | $8.55 | $8.72 | $8.54 | ||
Commercial Vehicle Group, Inc. | $4.82 -0.14 (-2.82%) | $4.96 | $4.99 | $4.75 | ||
Gentherm Incorporated | $50.2 0.15 (0.3%) | $50.05 | $51.36 | $50.17 | ||
noco-noco Inc. | $0.17 0 (0%) | $0.17 | $0.18 | $0.17 | ||
Fox Factory Holding Corp. | $48.6 1.12 (2.36%) | $47.48 | $48.86 | $47.21 | ||
Sypris Solutions, Inc. | $1.85 -0.03 (-1.6%) | $1.88 | $1.88 | $1.85 |