Zurn Elkay Water Solutions Corporation (ZWS) Charts

NYSE Currency in USD Disclaimer

$37.49

north_east $0.34 (0.9%)
Day's range
$37
Day's range
$38.06

5 DAY PERFORMANCE

-3.82%

1 MONTH PERFORMANCE

-6.11%

3 MONTH PERFORMANCE

+7.61%

6 MONTH PERFORMANCE

+22.96%

YEAR-TO-DATE PERFORMANCE

+27.47%

1 YEAR PERFORMANCE

+25.22%

Zurn Elkay Water Solutions Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $37.00 $37.48   (1.3%) $38.07 $37.00 2.98 M $6.47 B
12/19/2024 $37.51 $37.15   (-0.96%) $37.68 $36.96 1.14 M $6.41 B
12/18/2024 $39.05 $37.28   (-4.53%) $39.23 $37.18 1.11 M $6.44 B
12/17/2024 $39.28 $38.98   (-0.76%) $39.47 $38.96 905,700 $6.73 B
12/16/2024 $39.88 $39.58   (-0.75%) $39.88 $39.35 1.01 M $6.83 B
12/13/2024 $39.81 $39.77   (-0.1%) $40.19 $39.67 734,300 $6.87 B
12/12/2024 $40.17 $40.01   (-0.4%) $40.34 $39.98 990,400 $6.91 B
12/11/2024 $40.93 $40.36   (-1.39%) $40.98 $40.28 777,800 $6.97 B
12/10/2024 $40.73 $40.67   (-0.15%) $41.15 $40.23 742,616 $7.02 B
12/09/2024 $40.58 $40.92   (0.84%) $40.99 $40.15 831,600 $7.06 B
12/06/2024 $40.52 $40.41   (-0.27%) $40.62 $40.10 622,548 $6.98 B
12/05/2024 $40.77 $40.08   (-1.69%) $40.77 $39.90 575,732 $6.92 B
12/04/2024 $40.45 $40.77   (0.79%) $40.84 $40.08 851,335 $7.04 B
12/03/2024 $40.30 $40.32   (0.05%) $40.74 $39.84 663,000 $6.96 B
12/02/2024 $40.09 $40.28   (0.47%) $40.40 $39.69 1.12 M $6.95 B
11/29/2024 $40.00 $39.82   (-0.45%) $40.06 $39.61 429,100 $6.87 B
11/27/2024 $39.91 $39.68   (-0.58%) $40.05 $39.62 477,900 $6.85 B
11/26/2024 $39.94 $39.73   (-0.53%) $39.94 $39.32 927,147 $6.86 B
11/25/2024 $40.16 $40.25   (0.22%) $40.54 $40.08 1.43 M $6.95 B
11/22/2024 $39.62 $39.93   (0.78%) $40.03 $39.49 837,300 $6.89 B
11/21/2024 $39.10 $39.35   (0.64%) $39.56 $38.65 611,425 $6.79 B
11/20/2024 $39.10 $38.81   (-0.74%) $39.10 $38.61 560,844 $6.70 B
11/19/2024 $38.81 $39.01   (0.52%) $39.15 $38.65 810,828 $6.73 B
11/18/2024 $38.75 $39.18   (1.11%) $39.38 $38.74 684,300 $6.76 B
11/15/2024 $38.83 $38.91   (0.21%) $38.97 $38.50 1.02 M $6.72 B
11/14/2024 $39.39 $38.90   (-1.24%) $39.43 $38.78 640,429 $6.72 B
11/13/2024 $39.73 $39.41   (-0.81%) $40.12 $39.34 820,500 $6.80 B
11/12/2024 $40.02 $39.33   (-1.72%) $40.23 $39.29 871,200 $6.79 B
11/11/2024 $39.50 $39.82   (0.81%) $39.92 $39.08 644,806 $6.87 B
11/08/2024 $39.35 $39.17   (-0.46%) $39.51 $39.09 1.06 M $6.76 B
11/07/2024 $39.54 $39.19   (-0.89%) $39.64 $38.85 1.61 M $6.77 B
11/06/2024 $40.33 $39.91   (-1.04%) $40.64 $39.37 1.97 M $6.89 B
11/05/2024 $37.15 $38.48   (3.58%) $38.80 $37.02 1.31 M $6.64 B
11/04/2024 $36.72 $37.15   (1.17%) $37.65 $36.65 840,300 $6.41 B
11/01/2024 $36.30 $37.08   (2.15%) $37.14 $36.15 1.02 M $6.40 B
10/31/2024 $36.14 $36.10   (-0.11%) $36.69 $35.85 1.29 M $6.23 B
10/30/2024 $36.70 $35.90   (-2.18%) $36.82 $35.60 1.64 M $6.20 B
10/29/2024 $35.52 $35.92   (1.13%) $36.03 $35.38 1.40 M $6.20 B
10/28/2024 $36.39 $36.06   (-0.91%) $36.73 $36.00 1.03 M $6.22 B
10/25/2024 $36.52 $35.97   (-1.51%) $36.69 $35.91 920,677 $6.21 B
10/24/2024 $36.30 $36.30   (0%) $36.54 $35.90 936,500 $6.27 B
10/23/2024 $36.35 $36.13   (-0.61%) $36.43 $35.95 748,100 $6.24 B
10/22/2024 $36.71 $36.51   (-0.54%) $36.71 $36.44 867,025 $6.30 B
10/21/2024 $37.37 $36.87   (-1.34%) $37.49 $36.84 798,629 $6.36 B
10/18/2024 $37.41 $37.40   (-0.03%) $37.43 $37.06 2.57 M $6.46 B
10/17/2024 $37.39 $37.28   (-0.29%) $37.76 $37.17 918,900 $6.44 B
10/16/2024 $37.12 $37.51   (1.05%) $38.11 $37.00 1.34 M $6.48 B
10/15/2024 $36.89 $36.66   (-0.62%) $37.38 $36.57 1.11 M $6.33 B
10/14/2024 $36.44 $36.88   (1.21%) $36.99 $36.19 800,400 $6.37 B
10/11/2024 $35.97 $36.52   (1.53%) $36.54 $35.92 786,100 $6.30 B
10/10/2024 $35.77 $35.95   (0.5%) $36.06 $35.51 958,800 $6.21 B
10/09/2024 $36.16 $36.30   (0.39%) $36.54 $35.80 878,620 $6.27 B
10/08/2024 $36.86 $36.04   (-2.22%) $36.86 $35.96 1.43 M $6.22 B
10/07/2024 $36.12 $36.69   (1.58%) $36.80 $35.95 1.09 M $6.33 B
10/04/2024 $36.49 $36.38   (-0.3%) $36.64 $36.03 1.43 M $6.28 B
10/03/2024 $36.14 $36.13   (-0.03%) $36.50 $36.01 1.47 M $6.24 B
10/02/2024 $35.59 $36.27   (1.91%) $36.33 $35.44 1.12 M $6.26 B
10/01/2024 $35.79 $35.79   (0%) $35.97 $35.31 1.22 M $6.18 B
09/30/2024 $35.48 $35.94   (1.3%) $36.06 $35.40 1.35 M $6.20 B
09/27/2024 $35.45 $35.66   (0.59%) $36.05 $35.43 1.41 M $6.16 B
09/26/2024 $35.00 $35.09   (0.26%) $35.36 $34.89 940,600 $6.06 B
09/25/2024 $34.70 $34.70   (0%) $34.90 $34.55 1.02 M $5.99 B
09/24/2024 $34.32 $34.67   (1.02%) $34.81 $34.19 988,706 $5.98 B
09/23/2024 $34.66 $34.17   (-1.41%) $35.14 $34.09 1.51 M $5.90 B