• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
Zurn Elkay Water Solutions Corporation (ZWS) Charts

Zurn Elkay Water Solutions Corporation (ZWS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$36.33

$0.2

(0.55%)

Day's range
$36.04
Day's range
$36.64
  • 5 DAY PERFORMANCE

    +1.51%
  • 1 MONTH PERFORMANCE

    +22.28%
  • 3 MONTH PERFORMANCE

    +24.93%
  • 6 MONTH PERFORMANCE

    +12.97%
  • YEAR-TO-DATE PERFORMANCE

    +23.53%
  • 1 YEAR PERFORMANCE

    +37.30%

Zurn Elkay Water Solutions Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $36.49 $36.38   (-0.3%) $36.64 $36.03 1.43 M $6.28 B
10/03/2024 $36.14 $36.13   (-0.03%) $36.50 $36.01 1.47 M $6.24 B
10/02/2024 $35.59 $36.27   (1.91%) $36.33 $35.44 1.12 M $6.26 B
10/01/2024 $35.79 $35.79   (0%) $35.97 $35.31 1.22 M $6.18 B
09/30/2024 $35.48 $35.94   (1.3%) $36.06 $35.40 1.35 M $6.20 B
09/27/2024 $35.45 $35.66   (0.59%) $36.05 $35.43 1.41 M $6.16 B
09/26/2024 $35.00 $35.09   (0.26%) $35.36 $34.89 940,600 $6.06 B
09/25/2024 $34.70 $34.70   (0%) $34.90 $34.55 1.02 M $5.99 B
09/24/2024 $34.32 $34.67   (1.02%) $34.81 $34.19 988,706 $5.98 B
09/23/2024 $34.66 $34.17   (-1.41%) $35.14 $34.09 1.51 M $5.90 B
09/20/2024 $34.82 $34.84   (0.06%) $35.18 $34.24 25.84 M $6.01 B
09/19/2024 $34.88 $34.98   (0.29%) $35.00 $34.36 1.99 M $6.04 B
09/18/2024 $33.79 $34.02   (0.68%) $34.94 $33.74 2.01 M $5.87 B
09/17/2024 $33.76 $33.80   (0.12%) $34.13 $33.49 1.90 M $5.83 B
09/16/2024 $33.00 $33.48   (1.45%) $33.59 $32.88 1.22 M $5.78 B
09/13/2024 $32.94 $32.87   (-0.21%) $33.05 $32.70 1.22 M $5.67 B
09/12/2024 $32.18 $32.48   (0.93%) $32.72 $32.11 1.47 M $5.61 B
09/11/2024 $32.67 $32.10   (-1.74%) $32.72 $31.74 1.66 M $5.54 B
09/10/2024 $32.10 $32.72   (1.93%) $32.80 $31.80 2.16 M $5.65 B
09/09/2024 $31.77 $32.00   (0.72%) $33.84 $31.56 6.10 M $5.52 B
09/06/2024 $30.46 $29.71   (-2.46%) $30.69 $29.63 1.32 M $5.13 B
09/05/2024 $30.71 $30.41   (-0.98%) $30.71 $30.27 602,905 $5.25 B
09/04/2024 $31.07 $30.65   (-1.35%) $31.14 $30.55 721,116 $5.29 B
09/03/2024 $32.05 $31.29   (-2.37%) $32.35 $31.15 861,300 $5.40 B
08/30/2024 $32.37 $32.43   (0.19%) $32.53 $31.94 531,458 $5.60 B
08/29/2024 $32.14 $32.23   (0.28%) $32.53 $31.85 523,522 $5.56 B
08/28/2024 $32.03 $31.89   (-0.44%) $32.25 $31.86 386,400 $5.51 B
08/27/2024 $32.04 $32.03   (-0.03%) $32.06 $31.72 664,100 $5.53 B
08/26/2024 $32.54 $32.09   (-1.38%) $32.62 $32.06 552,543 $5.54 B
08/23/2024 $31.76 $32.28   (1.64%) $32.46 $31.62 564,969 $5.57 B
08/22/2024 $31.57 $31.50   (-0.22%) $31.72 $31.40 412,809 $5.44 B
08/21/2024 $31.38 $31.56   (0.57%) $31.64 $31.05 366,324 $5.45 B
08/20/2024 $31.11 $31.11   (0%) $31.23 $30.78 427,723 $5.37 B
08/19/2024 $31.19 $31.23   (0.13%) $31.29 $31.07 669,100 $5.39 B
08/16/2024 $31.27 $31.10   (-0.54%) $31.53 $31.04 464,830 $5.37 B
08/15/2024 $31.25 $31.34   (0.29%) $31.44 $30.93 561,028 $5.41 B
08/14/2024 $30.63 $30.55   (-0.26%) $30.68 $30.30 437,100 $5.27 B
08/13/2024 $30.29 $30.50   (0.69%) $30.58 $30.04 577,700 $5.27 B
08/12/2024 $30.16 $30.01   (-0.5%) $30.40 $29.92 576,800 $5.18 B
08/09/2024 $30.44 $30.34   (-0.33%) $30.55 $30.09 684,100 $5.24 B
08/08/2024 $30.23 $30.32   (0.3%) $30.50 $29.90 834,341 $5.23 B
08/07/2024 $30.69 $29.81   (-2.87%) $30.96 $29.76 952,500 $5.15 B
08/06/2024 $29.77 $30.36   (1.98%) $30.79 $29.28 861,838 $5.24 B
08/05/2024 $29.48 $29.70   (0.75%) $29.76 $29.04 984,506 $5.13 B
08/02/2024 $30.16 $30.51   (1.16%) $30.57 $29.94 984,300 $5.27 B
08/01/2024 $32.41 $31.32   (-3.36%) $32.49 $31.13 1.18 M $5.41 B
07/31/2024 $32.84 $32.46   (-1.16%) $33.02 $31.00 1.09 M $5.60 B
07/30/2024 $32.52 $32.24   (-0.86%) $32.52 $32.00 880,900 $5.57 B
07/29/2024 $32.43 $32.23   (-0.62%) $32.76 $32.14 1.03 M $5.56 B
07/26/2024 $32.03 $32.40   (1.16%) $32.64 $31.78 864,200 $5.59 B
07/25/2024 $30.80 $31.56   (2.47%) $31.90 $30.74 994,627 $5.45 B
07/24/2024 $31.24 $30.62   (-1.98%) $31.56 $30.60 739,800 $5.29 B
07/23/2024 $31.21 $31.42   (0.67%) $31.56 $31.11 780,000 $5.42 B
07/22/2024 $31.07 $31.35   (0.9%) $31.39 $30.57 551,722 $5.41 B
07/19/2024 $31.27 $30.96   (-0.99%) $31.39 $30.89 811,297 $5.34 B
07/18/2024 $31.34 $31.14   (-0.64%) $32.17 $31.10 754,106 $5.38 B
07/17/2024 $31.82 $31.45   (-1.16%) $32.17 $31.44 935,263 $5.43 B
07/16/2024 $31.08 $32.05   (3.12%) $32.09 $31.06 1.08 M $5.53 B
07/15/2024 $30.51 $30.72   (0.69%) $30.97 $30.35 969,896 $5.30 B
07/12/2024 $30.35 $30.31   (-0.13%) $30.48 $29.95 1.06 M $5.23 B
07/11/2024 $29.93 $30.00   (0.23%) $30.25 $29.83 1.34 M $5.18 B
07/10/2024 $28.81 $29.18   (1.28%) $29.35 $28.58 994,895 $5.04 B
07/09/2024 $29.20 $28.61   (-2.02%) $29.26 $28.25 1.30 M $4.94 B
07/08/2024 $29.25 $29.28   (0.1%) $29.53 $29.14 796,305 $5.05 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.