5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
-3.13%
3 MONTH PERFORMANCE
-11.02%
6 MONTH PERFORMANCE
-33.58%
YEAR-TO-DATE PERFORMANCE
-33.16%
1 YEAR PERFORMANCE
-47.10%
Volatility Shares Trust - Volatility Premium Plus ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $12.67 | $12.64 (-0.24%) | $12.78 | $12.64 | 12.20 K | $0 |
| 07/01/2025 | $12.65 | $12.65 (0%) | $12.74 | $12.63 | 6.80 K | $0 |
| 06/30/2025 | $12.78 | $12.66 (-0.94%) | $12.78 | $12.66 | 18.71 K | $0 |
| 06/27/2025 | $12.83 | $12.73 (-0.78%) | $12.83 | $12.71 | 28.41 K | $0 |
| 06/26/2025 | $12.77 | $12.80 (0.23%) | $12.81 | $12.77 | 7.92 K | $0 |
| 06/25/2025 | $13.24 | $13.28 (0.3%) | $13.28 | $13.15 | 6.50 K | $0 |
| 06/24/2025 | $13.07 | $13.15 (0.61%) | $13.19 | $13.06 | 16.73 K | $0 |
| 06/23/2025 | $12.68 | $12.78 (0.79%) | $12.86 | $12.66 | 60.51 K | $0 |
| 06/20/2025 | $12.86 | $12.75 (-0.86%) | $12.90 | $12.71 | 36.70 K | $0 |
| 06/18/2025 | $12.67 | $12.84 (1.34%) | $12.91 | $12.65 | 23.00 K | $0 |
| 06/17/2025 | $12.79 | $12.72 (-0.55%) | $12.79 | $12.59 | 19.70 K | $0 |
| 06/16/2025 | $12.83 | $12.90 (0.55%) | $13.02 | $12.83 | 22.01 K | $0 |
| 06/13/2025 | $12.94 | $12.65 (-2.24%) | $12.94 | $12.57 | 16.70 K | $0 |
| 06/12/2025 | $12.94 | $12.95 (0.08%) | $13.04 | $12.90 | 24.90 K | $0 |
| 06/11/2025 | $13.12 | $13.03 (-0.69%) | $13.20 | $12.97 | 20.93 K | $0 |
| 06/10/2025 | $13.07 | $13.06 (-0.08%) | $13.11 | $13.02 | 8.20 K | $0 |
| 06/09/2025 | $13.06 | $13.08 (0.15%) | $13.15 | $13.05 | 27.71 K | $0 |
| 06/06/2025 | $12.98 | $13.03 (0.39%) | $13.10 | $12.98 | 11.11 K | $0 |
| 06/05/2025 | $13.06 | $12.86 (-1.53%) | $13.16 | $12.85 | 16.26 K | $0 |
| 06/04/2025 | $13.07 | $13.01 (-0.46%) | $13.18 | $13.01 | 17.91 K | $0 |
| 06/03/2025 | $12.95 | $13.09 (1.08%) | $13.13 | $12.95 | 32.03 K | $0 |
| 06/02/2025 | $12.88 | $13.02 (1.09%) | $13.04 | $12.88 | 23.10 K | $0 |
| 05/30/2025 | $12.97 | $12.94 (-0.23%) | $13.04 | $12.75 | 15.92 K | $0 |
| 05/29/2025 | $13.16 | $13.03 (-0.99%) | $13.17 | $13.01 | 46.30 K | $0 |
| 05/28/2025 | $13.28 | $13.13 (-1.13%) | $13.29 | $13.11 | 11.51 K | $0 |
| 05/27/2025 | $13.53 | $13.71 (1.33%) | $13.73 | $13.53 | 41.79 K | $0 |
| 05/23/2025 | $13.14 | $13.22 (0.61%) | $13.37 | $13.07 | 60.40 K | $0 |
| 05/22/2025 | $13.52 | $13.47 (-0.37%) | $13.61 | $13.47 | 12.81 K | $0 |
| 05/21/2025 | $13.87 | $13.49 (-2.74%) | $13.95 | $13.46 | 28.90 K | $0 |
| 05/20/2025 | $14.08 | $13.97 (-0.78%) | $14.10 | $13.89 | 17.00 K | $0 |
| 05/19/2025 | $13.93 | $14.03 (0.72%) | $14.10 | $13.90 | 13.20 K | $0 |
| 05/16/2025 | $14.27 | $14.13 (-0.98%) | $14.31 | $14.13 | 11.93 K | $0 |
| 05/15/2025 | $14.09 | $14.22 (0.92%) | $14.22 | $14.03 | 12.50 K | $0 |
| 05/14/2025 | $14.16 | $14.18 (0.14%) | $14.28 | $14.16 | 11.10 K | $0 |
| 05/13/2025 | $14.30 | $14.21 (-0.63%) | $14.45 | $14.21 | 21.80 K | $0 |
| 05/12/2025 | $13.68 | $14.27 (4.31%) | $14.27 | $13.68 | 38.30 K | $0 |
| 05/09/2025 | $13.28 | $13.32 (0.3%) | $13.36 | $13.23 | 8.20 K | $0 |
| 05/08/2025 | $13.04 | $13.18 (1.07%) | $13.21 | $13.02 | 14.10 K | $0 |
| 05/07/2025 | $12.89 | $13.00 (0.85%) | $13.02 | $12.80 | 10.00 K | $0 |
| 05/06/2025 | $12.98 | $12.87 (-0.85%) | $13.02 | $12.87 | 5.43 K | $0 |
| 05/05/2025 | $13.08 | $13.06 (-0.15%) | $13.17 | $13.05 | 10.50 K | $0 |
| 05/02/2025 | $12.96 | $13.20 (1.85%) | $13.21 | $12.96 | 17.60 K | $0 |
| 05/01/2025 | $12.88 | $12.86 (-0.16%) | $12.95 | $12.86 | 8.30 K | $0 |
| 04/30/2025 | $12.76 | $12.78 (0.16%) | $12.81 | $12.50 | 25.72 K | $0 |
| 04/29/2025 | $12.89 | $12.90 (0.08%) | $13.02 | $12.77 | 37.90 K | $0 |
| 04/28/2025 | $13.07 | $12.89 (-1.38%) | $13.07 | $12.61 | 25.53 K | $0 |
| 04/25/2025 | $13.14 | $13.43 (2.21%) | $13.43 | $13.02 | 24.24 K | $0 |
| 04/24/2025 | $12.94 | $13.21 (2.09%) | $13.21 | $12.91 | 20.07 K | $0 |
| 04/23/2025 | $12.89 | $12.88 (-0.08%) | $13.02 | $12.76 | 27.40 K | $0 |
| 04/22/2025 | $12.49 | $12.64 (1.2%) | $12.65 | $12.49 | 18.80 K | $0 |
| 04/21/2025 | $12.51 | $12.29 (-1.76%) | $12.71 | $12.25 | 37.84 K | $0 |
| 04/17/2025 | $12.78 | $12.73 (-0.39%) | $12.83 | $12.63 | 13.33 K | $0 |
| 04/16/2025 | $12.94 | $12.63 (-2.4%) | $13.08 | $12.60 | 22.40 K | $0 |
| 04/15/2025 | $13.03 | $13.11 (0.61%) | $13.36 | $12.98 | 10.93 K | $0 |
| 04/14/2025 | $13.02 | $13.08 (0.46%) | $13.22 | $12.85 | 32.40 K | $0 |
| 04/11/2025 | $12.82 | $12.72 (-0.78%) | $13.03 | $12.20 | 78.70 K | $0 |
| 04/10/2025 | $13.50 | $12.88 (-4.59%) | $13.61 | $12.28 | 60.20 K | $0 |
| 04/09/2025 | $12.71 | $14.49 (14%) | $14.49 | $12.55 | 75.72 K | $0 |
| 04/08/2025 | $14.04 | $13.15 (-6.34%) | $14.04 | $12.38 | 90.87 K | $0 |
| 04/07/2025 | $12.41 | $13.74 (10.72%) | $14.25 | $12.32 | 82.88 K | $0 |
| 04/04/2025 | $13.29 | $13.38 (0.68%) | $14.18 | $13.02 | 127.90 K | $0 |
| 04/03/2025 | $14.91 | $14.25 (-4.43%) | $15.24 | $14.21 | 77.08 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
