5 DAY PERFORMANCE
-1.98%
1 MONTH PERFORMANCE
-4.68%
3 MONTH PERFORMANCE
-6.49%
6 MONTH PERFORMANCE
-14.78%
YEAR-TO-DATE PERFORMANCE
-4.68%
1 YEAR PERFORMANCE
-43.09%
Volatility Premium Plus ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $10.41 | $10.36 (-0.48%) | $10.48 | $10.35 | 35.23 K | $13.05 M |
| 01/29/2026 | $10.44 | $10.42 (-0.19%) | $10.44 | $10.26 | 33.87 K | $13.12 M |
| 01/28/2026 | $10.55 | $10.51 (-0.38%) | $10.55 | $10.44 | 17.21 K | $13.24 M |
| 01/27/2026 | $10.56 | $10.53 (-0.28%) | $10.61 | $10.53 | 12.00 K | $13.26 M |
| 01/26/2026 | $10.69 | $10.59 (-0.94%) | $10.70 | $10.56 | 23.00 K | $13.34 M |
| 01/23/2026 | $10.68 | $10.65 (-0.28%) | $10.72 | $10.61 | 11.06 K | $13.41 M |
| 01/22/2026 | $10.71 | $10.69 (-0.19%) | $10.71 | $10.61 | 48.55 K | $13.46 M |
| 01/21/2026 | $10.50 | $10.59 (0.86%) | $10.63 | $10.44 | 77.24 K | $13.34 M |
| 01/20/2026 | $10.86 | $10.86 (0%) | $10.96 | $10.76 | 98.94 K | $13.68 M |
| 01/16/2026 | $11.04 | $11.05 (0.09%) | $11.13 | $11.00 | 16.85 K | $13.92 M |
| 01/15/2026 | $11.10 | $11.09 (-0.09%) | $11.11 | $11.04 | 62.11 K | $13.97 M |
| 01/14/2026 | $11.01 | $10.99 (-0.18%) | $11.01 | $10.90 | 47.30 K | $13.84 M |
| 01/13/2026 | $11.17 | $11.10 (-0.63%) | $11.17 | $11.04 | 12.19 K | $13.98 M |
| 01/12/2026 | $11.02 | $11.13 (1%) | $11.14 | $10.98 | 51.01 K | $14.02 M |
| 01/09/2026 | $10.98 | $11.10 (1.09%) | $11.13 | $10.94 | 83.90 K | $13.98 M |
| 01/08/2026 | $10.86 | $10.98 (1.1%) | $10.98 | $10.86 | 2.97 K | $13.83 M |
| 01/07/2026 | $10.89 | $10.85 (-0.37%) | $10.93 | $10.85 | 20.14 K | $13.66 M |
| 01/06/2026 | $10.93 | $10.95 (0.18%) | $10.96 | $10.91 | 11.30 K | $13.79 M |
| 01/05/2026 | $10.96 | $10.88 (-0.73%) | $11.00 | $10.88 | 39.50 K | $13.70 M |
| 01/02/2026 | $10.89 | $10.91 (0.18%) | $10.98 | $10.88 | 25.50 K | $13.74 M |
| 12/31/2025 | $10.94 | $10.89 (-0.46%) | $10.96 | $10.88 | 36.55 K | $13.72 M |
| 12/30/2025 | $10.93 | $10.94 (0.09%) | $11.02 | $10.93 | 34.95 K | $13.78 M |
| 12/29/2025 | $10.96 | $10.93 (-0.27%) | $11.00 | $10.92 | 34.64 K | $13.77 M |
| 12/26/2025 | $11.18 | $10.98 (-1.79%) | $11.18 | $10.94 | 4.90 K | $13.83 M |
| 12/24/2025 | $11.08 | $11.05 (-0.27%) | $11.09 | $11.03 | 7.90 K | $13.92 M |
| 12/23/2025 | $11.09 | $11.09 (0%) | $11.14 | $11.09 | 13.00 K | $13.97 M |
| 12/22/2025 | $10.98 | $11.08 (0.91%) | $11.10 | $10.98 | 13.22 K | $13.95 M |
| 12/19/2025 | $10.76 | $10.96 (1.86%) | $10.96 | $10.76 | 26.80 K | $13.80 M |
| 12/18/2025 | $10.72 | $10.73 (0.09%) | $10.79 | $10.67 | 66.60 K | $13.51 M |
| 12/17/2025 | $10.63 | $10.61 (-0.19%) | $10.73 | $10.61 | 38.43 K | $13.36 M |
| 12/16/2025 | $10.63 | $10.67 (0.38%) | $10.75 | $10.52 | 40.00 K | $13.44 M |
| 12/15/2025 | $10.71 | $10.65 (-0.56%) | $10.71 | $10.57 | 23.73 K | $13.41 M |
| 12/12/2025 | $11.18 | $11.17 (-0.09%) | $11.22 | $10.99 | 61.30 K | $14.07 M |
| 12/11/2025 | $11.05 | $11.16 (1%) | $11.19 | $11.05 | 8.41 K | $14.06 M |
| 12/10/2025 | $11.04 | $11.13 (0.82%) | $11.15 | $11.01 | 27.76 K | $14.02 M |
| 12/09/2025 | $10.94 | $10.96 (0.18%) | $11.01 | $10.93 | 25.29 K | $13.80 M |
| 12/08/2025 | $11.01 | $10.93 (-0.73%) | $11.01 | $10.85 | 22.92 K | $13.77 M |
| 12/05/2025 | $10.98 | $11.00 (0.18%) | $11.05 | $10.98 | 10.91 K | $13.85 M |
| 12/04/2025 | $10.89 | $10.93 (0.37%) | $10.94 | $10.86 | 9.50 K | $13.77 M |
| 12/03/2025 | $10.83 | $10.89 (0.55%) | $10.92 | $10.83 | 20.30 K | $13.72 M |
| 12/02/2025 | $10.86 | $10.87 (0.09%) | $10.88 | $10.84 | 21.03 K | $13.69 M |
| 12/01/2025 | $10.60 | $10.78 (1.7%) | $10.91 | $10.60 | 34.60 K | $13.58 M |
| 11/28/2025 | $10.73 | $10.76 (0.28%) | $10.76 | $10.73 | 14.35 K | $13.55 M |
| 11/26/2025 | $10.61 | $10.65 (0.38%) | $10.70 | $10.59 | 14.40 K | $13.41 M |
| 11/25/2025 | $10.47 | $10.58 (1.05%) | $10.60 | $10.25 | 58.21 K | $13.32 M |
| 11/24/2025 | $10.67 | $10.92 (2.34%) | $10.93 | $10.67 | 28.02 K | $13.75 M |
| 11/21/2025 | $10.69 | $10.61 (-0.75%) | $10.70 | $10.48 | 96.75 K | $13.36 M |
| 11/20/2025 | $10.99 | $10.53 (-4.19%) | $10.99 | $10.51 | 72.90 K | $13.26 M |
| 11/19/2025 | $10.62 | $10.76 (1.32%) | $10.81 | $10.61 | 88.80 K | $13.55 M |
| 11/18/2025 | $10.67 | $10.72 (0.47%) | $10.81 | $10.50 | 29.00 K | $13.50 M |
| 11/17/2025 | $10.86 | $10.81 (-0.46%) | $10.99 | $10.71 | 52.50 K | $13.61 M |
| 11/14/2025 | $10.68 | $10.90 (2.06%) | $10.95 | $10.66 | 29.50 K | $13.73 M |
| 11/13/2025 | $11.01 | $10.79 (-2%) | $11.05 | $10.79 | 36.50 K | $13.59 M |
| 11/12/2025 | $11.15 | $11.08 (-0.63%) | $11.15 | $11.05 | 6.00 K | $13.95 M |
| 11/11/2025 | $11.17 | $11.11 (-0.54%) | $11.18 | $11.10 | 8.30 K | $13.99 M |
| 11/10/2025 | $11.25 | $11.18 (-0.62%) | $11.26 | $11.09 | 76.80 K | $14.08 M |
| 11/07/2025 | $10.90 | $11.03 (1.19%) | $11.04 | $10.86 | 23.90 K | $13.89 M |
| 11/06/2025 | $11.13 | $10.99 (-1.26%) | $11.13 | $10.90 | 50.32 K | $13.84 M |
| 11/05/2025 | $10.93 | $11.13 (1.83%) | $11.19 | $10.93 | 89.44 K | $14.02 M |
| 11/04/2025 | $10.92 | $10.90 (-0.18%) | $11.04 | $10.81 | 95.80 K | $13.73 M |
| 11/03/2025 | $11.17 | $11.06 (-0.98%) | $11.17 | $11.04 | 22.52 K | $13.93 M |
| 10/31/2025 | $11.29 | $11.10 (-1.68%) | $11.29 | $10.99 | 96.10 K | $13.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
