Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $20.89 | $20.71 (-0.86%) | $21.05 | $20.54 | 1.12 M | $16.59 B |
| 06/28/2024 | $21.00 | $20.75 (-1.19%) | $21.11 | $20.65 | 2.77 M | $16.70 B |
| 06/27/2024 | $20.95 | $20.87 (-0.38%) | $21.12 | $20.40 | 2.20 M | $16.80 B |
| 06/26/2024 | $21.48 | $21.10 (-1.77%) | $21.63 | $21.09 | 2.22 M | $16.98 B |
| 06/25/2024 | $21.87 | $21.55 (-1.46%) | $22.07 | $21.49 | 2.05 M | $17.35 B |
| 06/24/2024 | $21.51 | $22.02 (2.37%) | $22.16 | $21.51 | 2.82 M | $17.72 B |
| 06/21/2024 | $21.32 | $21.32 (0%) | $21.46 | $21.14 | 2.33 M | $17.16 B |
| 06/20/2024 | $21.70 | $21.45 (-1.15%) | $21.85 | $21.19 | 3.04 M | $17.27 B |
| 06/18/2024 | $22.28 | $22.06 (-0.99%) | $22.42 | $21.96 | 1.93 M | $17.76 B |
| 06/17/2024 | $22.32 | $22.41 (0.4%) | $22.50 | $21.93 | 1.97 M | $18.04 B |
| 06/14/2024 | $22.47 | $22.46 (-0.04%) | $22.60 | $22.24 | 2.12 M | $18.08 B |
| 06/13/2024 | $22.48 | $22.47 (-0.04%) | $22.64 | $22.39 | 1.57 M | $18.09 B |
| 06/12/2024 | $22.76 | $22.34 (-1.85%) | $22.97 | $22.14 | 3.37 M | $17.98 B |
| 06/11/2024 | $23.48 | $22.86 (-2.64%) | $23.48 | $22.33 | 2.86 M | $18.40 B |
| 06/10/2024 | $23.47 | $23.77 (1.28%) | $23.82 | $23.18 | 1.86 M | $19.13 B |
| 06/07/2024 | $23.74 | $23.66 (-0.34%) | $24.07 | $23.53 | 2.36 M | $19.04 B |
| 06/06/2024 | $23.55 | $23.85 (1.27%) | $23.87 | $23.45 | 1.85 M | $19.20 B |
| 06/05/2024 | $23.40 | $23.51 (0.47%) | $23.66 | $23.11 | 1.79 M | $18.92 B |
| 06/04/2024 | $23.48 | $23.30 (-0.77%) | $23.66 | $23.21 | 3.32 M | $18.76 B |
| 06/03/2024 | $23.69 | $23.14 (-2.32%) | $23.69 | $23.04 | 2.97 M | $18.63 B |
| 05/31/2024 | $23.31 | $22.79 (-2.23%) | $23.52 | $22.74 | 4.67 M | $18.34 B |
| 05/30/2024 | $23.91 | $23.86 (-0.21%) | $24.00 | $23.53 | 3.36 M | $19.21 B |
| 05/29/2024 | $24.30 | $24.05 (-1.03%) | $24.41 | $23.75 | 2.57 M | $19.36 B |
| 05/28/2024 | $24.06 | $24.66 (2.49%) | $24.68 | $24.06 | 3.94 M | $19.85 B |
| 05/24/2024 | $24.50 | $24.08 (-1.71%) | $24.50 | $23.82 | 3.49 M | $19.38 B |
| 05/23/2024 | $24.62 | $24.51 (-0.45%) | $24.74 | $24.36 | 3.81 M | $19.73 B |
| 05/22/2024 | $24.90 | $24.76 (-0.56%) | $25.03 | $24.51 | 5.95 M | $19.93 B |
| 05/21/2024 | $24.70 | $24.75 (0.2%) | $25.12 | $24.62 | 4.35 M | $19.92 B |
| 05/20/2024 | $24.00 | $24.56 (2.33%) | $24.70 | $23.76 | 3.73 M | $19.77 B |
| 05/17/2024 | $23.93 | $24.59 (2.76%) | $24.74 | $23.88 | 7.10 M | $19.79 B |
| 05/16/2024 | $23.52 | $23.58 (0.26%) | $23.92 | $22.25 | 11.78 M | $18.98 B |
| 05/15/2024 | $21.45 | $21.39 (-0.28%) | $21.66 | $21.16 | 4.12 M | $17.22 B |
| 05/14/2024 | $21.68 | $21.58 (-0.46%) | $21.82 | $21.43 | 4.86 M | $17.37 B |
| 05/13/2024 | $21.17 | $21.77 (2.83%) | $22.16 | $21.15 | 3.82 M | $17.93 B |
| 05/10/2024 | $20.92 | $20.85 (-0.33%) | $21.06 | $20.70 | 1.97 M | $17.17 B |
| 05/09/2024 | $20.90 | $21.01 (0.53%) | $21.13 | $20.73 | 3.96 M | $17.30 B |
| 05/08/2024 | $20.34 | $20.42 (0.39%) | $20.65 | $20.31 | 2.93 M | $16.82 B |
| 05/07/2024 | $21.02 | $20.55 (-2.24%) | $21.06 | $20.30 | 4.61 M | $16.92 B |
| 05/06/2024 | $21.61 | $21.40 (-0.97%) | $21.83 | $21.28 | 3.43 M | $17.62 B |
| 05/03/2024 | $21.63 | $21.48 (-0.69%) | $21.71 | $21.28 | 4.90 M | $17.69 B |
| 05/02/2024 | $21.59 | $21.62 (0.14%) | $21.85 | $21.49 | 2.79 M | $17.81 B |
| 05/01/2024 | $20.93 | $21.07 (0.67%) | $21.25 | $20.93 | 1.26 M | $17.35 B |
| 04/30/2024 | $21.04 | $20.99 (-0.24%) | $21.25 | $20.91 | 2.27 M | $17.29 B |
| 04/29/2024 | $21.50 | $21.34 (-0.74%) | $21.50 | $21.11 | 5.28 M | $17.58 B |
| 04/26/2024 | $21.72 | $21.61 (-0.51%) | $21.92 | $21.55 | 2.93 M | $17.80 B |
| 04/25/2024 | $20.96 | $21.21 (1.19%) | $21.38 | $20.92 | 3.96 M | $17.47 B |
| 04/24/2024 | $20.80 | $21.07 (1.3%) | $21.24 | $20.59 | 7.56 M | $17.35 B |
| 04/23/2024 | $20.22 | $20.24 (0.1%) | $20.30 | $20.09 | 5.40 M | $16.67 B |
| 04/22/2024 | $20.23 | $20.10 (-0.64%) | $20.31 | $19.93 | 11.56 M | $16.55 B |
| 04/19/2024 | $19.84 | $19.94 (0.5%) | $19.95 | $19.66 | 3.44 M | $16.42 B |
| 04/18/2024 | $19.78 | $20.00 (1.11%) | $20.01 | $19.66 | 4.65 M | $16.47 B |
| 04/17/2024 | $19.41 | $19.31 (-0.52%) | $19.52 | $19.25 | 8.82 M | $15.90 B |
| 04/16/2024 | $19.35 | $19.36 (0.05%) | $19.50 | $19.21 | 5.08 M | $15.94 B |
| 04/15/2024 | $19.38 | $19.54 (0.83%) | $19.67 | $19.38 | 3.42 M | $16.09 B |
| 04/12/2024 | $19.87 | $19.26 (-3.07%) | $19.87 | $19.26 | 3.53 M | $15.86 B |
| 04/11/2024 | $20.43 | $20.17 (-1.27%) | $20.57 | $20.04 | 3.38 M | $16.61 B |
| 04/10/2024 | $20.32 | $20.42 (0.49%) | $20.62 | $20.32 | 3.75 M | $16.82 B |
| 04/09/2024 | $20.19 | $20.48 (1.44%) | $20.76 | $20.19 | 5.86 M | $16.87 B |
| 04/08/2024 | $21.00 | $20.74 (-1.24%) | $21.09 | $20.71 | 7.70 M | $17.08 B |
| 04/05/2024 | $21.14 | $20.90 (-1.14%) | $21.18 | $20.68 | 4.47 M | $17.21 B |
| 04/04/2024 | $21.71 | $21.31 (-1.84%) | $21.77 | $21.31 | 1.50 M | $17.55 B |
| 04/03/2024 | $21.97 | $21.57 (-1.82%) | $21.97 | $21.49 | 3.43 M | $17.76 B |
| 04/02/2024 | $21.80 | $22.04 (1.1%) | $22.26 | $21.76 | 4.99 M | $18.15 B |
