5 DAY PERFORMANCE
-12.10%
1 MONTH PERFORMANCE
+1.34%
3 MONTH PERFORMANCE
+67.30%
6 MONTH PERFORMANCE
-26.72%
YEAR-TO-DATE PERFORMANCE
+197.94%
1 YEAR PERFORMANCE
-55.52%
ProShares UltraShort Silver -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $16.65 | $15.92 (-4.38%) | $17.06 | $15.68 | 16.74 M | $1.24 M |
| 02/26/2026 | $18.82 | $17.97 (-4.52%) | $19.48 | $17.93 | 9.93 M | $327.63 K |
| 02/25/2026 | $17.50 | $18.20 (4%) | $18.30 | $17.10 | 204.41 M | $331.83 K |
| 02/24/2026 | $19.25 | $18.80 (-2.34%) | $19.40 | $18.40 | 114.46 M | $342.77 K |
| 02/23/2026 | $19.30 | $18.10 (-6.22%) | $19.60 | $18.10 | 183.94 M | $330.00 K |
| 02/20/2026 | $22.30 | $20.20 (-9.42%) | $22.90 | $20.10 | 191.90 M | $368.29 K |
| 02/19/2026 | $24.00 | $23.70 (-1.25%) | $24.65 | $23.30 | 108.28 M | $427.34 K |
| 02/18/2026 | $24.70 | $24.40 (-1.21%) | $25.10 | $23.70 | 150.60 M | $439.96 K |
| 02/17/2026 | $26.90 | $27.40 (1.86%) | $28.40 | $26.52 | 165.76 M | $494.06 K |
| 02/13/2026 | $24.10 | $25.10 (4.15%) | $25.90 | $24.00 | 166.60 M | $452.58 K |
| 02/12/2026 | $22.30 | $26.70 (19.73%) | $27.00 | $22.00 | 288.35 M | $476.06 K |
| 02/11/2026 | $21.40 | $21.50 (0.47%) | $22.70 | $21.20 | 175.96 M | $383.35 K |
| 02/10/2026 | $22.90 | $23.60 (3.06%) | $24.30 | $22.60 | 165.81 M | $420.79 K |
| 02/09/2026 | $24.30 | $22.00 (-9.47%) | $24.59 | $22.00 | 151.87 M | $392.26 K |
| 02/06/2026 | $28.30 | $26.20 (-7.42%) | $28.45 | $25.80 | 200.48 M | $467.15 K |
| 02/05/2026 | $27.70 | $29.20 (5.42%) | $29.80 | $26.30 | 350.28 M | $514.77 K |
| 02/04/2026 | $18.90 | $21.00 (11.11%) | $23.20 | $18.80 | 351.56 M | $370.21 K |
| 02/03/2026 | $20.40 | $22.30 (9.31%) | $23.60 | $19.00 | 396.53 M | $393.13 K |
| 02/02/2026 | $24.60 | $25.60 (4.07%) | $28.80 | $23.80 | 456.07 M | $451.30 K |
| 01/30/2026 | $21.00 | $23.60 (12.38%) | $28.00 | $20.10 | 1.00 B | $416.05 K |
| 01/29/2026 | $14.40 | $15.80 (9.72%) | $18.68 | $14.40 | 896.43 M | $275.36 K |
| 01/28/2026 | $16.70 | $15.70 (-5.99%) | $17.60 | $15.50 | 657.40 M | $273.62 K |
| 01/27/2026 | $18.90 | $17.10 (-9.52%) | $19.80 | $17.10 | 650.02 M | $298.02 K |
| 01/26/2026 | $1.94 | $1.86 (-4.12%) | $1.95 | $1.57 | 832.19 M | $324.16 K |
| 01/23/2026 | $2.41 | $2.25 (-6.64%) | $2.44 | $2.25 | 165.77 M | $392.13 K |
| 01/22/2026 | $2.75 | $2.59 (-5.82%) | $2.76 | $2.56 | 165.81 M | $446.18 K |
| 01/21/2026 | $2.72 | $2.81 (3.31%) | $2.96 | $2.69 | 182.67 M | $484.07 K |
| 01/20/2026 | $2.67 | $2.72 (1.87%) | $2.81 | $2.66 | 158.77 M | $468.57 K |
| 01/16/2026 | $3.13 | $3.07 (-1.92%) | $3.25 | $3.05 | 183.55 M | $528.86 K |
| 01/15/2026 | $3.11 | $2.92 (-6.11%) | $3.12 | $2.85 | 207.93 M | $497.15 K |
| 01/14/2026 | $2.91 | $2.82 (-3.09%) | $3.09 | $2.81 | 275.75 M | $480.13 K |
| 01/13/2026 | $3.16 | $3.31 (4.75%) | $3.38 | $3.10 | 192.75 M | $563.55 K |
| 01/12/2026 | $3.54 | $3.43 (-3.11%) | $3.56 | $3.31 | 121.30 M | $583.98 K |
| 01/09/2026 | $4.11 | $3.98 (-3.16%) | $4.17 | $3.89 | 100.81 M | $677.62 K |
| 01/08/2026 | $4.66 | $4.33 (-7.08%) | $4.70 | $4.32 | 102.57 M | $728.51 K |
| 01/07/2026 | $4.33 | $4.20 (-3%) | $4.40 | $4.15 | 124.97 M | $706.64 K |
| 01/06/2026 | $4.18 | $3.91 (-6.46%) | $4.19 | $3.87 | 233.56 M | $657.84 K |
| 01/05/2026 | $4.46 | $4.49 (0.67%) | $4.57 | $4.25 | 162.29 M | $755.43 K |
| 01/02/2026 | $4.83 | $5.09 (5.38%) | $5.28 | $4.81 | 122.66 M | $856.38 K |
| 12/31/2025 | $5.18 | $5.34 (3.09%) | $5.53 | $5.01 | 80.62 M | $887.70 K |
| 12/30/2025 | $4.78 | $4.71 (-1.46%) | $4.98 | $4.46 | 140.18 M | $782.97 K |
| 12/29/2025 | $5.50 | $5.37 (-2.36%) | $5.72 | $5.35 | 72.71 M | $892.69 K |
| 12/26/2025 | $5.21 | $4.65 (-10.75%) | $5.30 | $4.64 | 68.41 M | $773.00 K |
| 12/24/2025 | $5.69 | $5.69 (0%) | $5.97 | $5.62 | 22.57 M | $934.44 K |
| 12/23/2025 | $5.99 | $5.74 (-4.17%) | $6.22 | $5.70 | 29.05 M | $942.65 K |
| 12/22/2025 | $6.18 | $6.23 (0.81%) | $6.35 | $6.15 | 11.51 M | $1.02 M |
| 12/19/2025 | $6.78 | $6.49 (-4.28%) | $6.81 | $6.45 | 11.37 M | $1.07 M |
| 12/18/2025 | $6.80 | $6.93 (1.91%) | $7.07 | $6.75 | 11.66 M | $1.12 M |
| 12/17/2025 | $6.97 | $6.69 (-4.02%) | $7.02 | $6.58 | 18.42 M | $1.09 M |
| 12/16/2025 | $7.43 | $7.38 (-0.67%) | $7.57 | $7.31 | 7.84 M | $1.20 M |
| 12/15/2025 | $7.36 | $7.31 (-0.68%) | $7.59 | $7.27 | 9.01 M | $1.19 M |
| 12/12/2025 | $7.14 | $7.81 (9.38%) | $8.04 | $7.14 | 14.32 M | $1.27 M |
| 12/11/2025 | $7.68 | $7.38 (-3.91%) | $7.74 | $7.21 | 11.98 M | $1.18 M |
| 12/10/2025 | $8.13 | $7.88 (-3.08%) | $8.32 | $7.83 | 8.46 M | $1.26 M |
| 12/09/2025 | $8.70 | $8.13 (-6.55%) | $8.71 | $8.13 | 8.50 M | $1.30 M |
| 12/08/2025 | $8.90 | $8.97 (0.79%) | $9.10 | $8.86 | 3.35 M | $1.44 M |
| 12/05/2025 | $8.91 | $8.84 (-0.79%) | $8.99 | $8.53 | 6.32 M | $1.42 M |
| 12/04/2025 | $9.12 | $9.29 (1.86%) | $9.49 | $9.09 | 4.48 M | $1.47 M |
| 12/03/2025 | $8.83 | $8.86 (0.34%) | $9.04 | $8.72 | 4.21 M | $1.40 M |
| 12/02/2025 | $8.87 | $8.77 (-1.13%) | $9.26 | $8.75 | 4.45 M | $1.39 M |
| 12/01/2025 | $9.22 | $9.01 (-2.28%) | $9.39 | $8.71 | 5.87 M | $1.43 M |
| 11/28/2025 | $10.16 | $9.51 (-6.4%) | $10.18 | $9.45 | 5.89 M | $1.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
