• SPX
  • $5,780.05
  • -0.21 %
  • -$11.99
  • DJI
  • $42,454.12
  • -0.14 %
  • -$57.88
  • N225
  • $39,605.80
  • 0.57 %
  • $224.91
  • FTSE
  • $8,237.73
  • -0.07 %
  • -$6.01
  • IXIC
  • $18,282.05
  • -0.05 %
  • -$9.57
ZIM Integrated Shipping Services Ltd. (ZIM) Charts

ZIM Integrated Shipping Services Ltd. (ZIM) Charts

NYSE Currency in USD Disclaimer

Stock Price

$18.63

$0.02

(0.11%)

Day's range
$18.57
Day's range
$19.13
  • 5 DAY PERFORMANCE

    -1.69%
  • 1 MONTH PERFORMANCE

    +1.14%
  • 3 MONTH PERFORMANCE

    +4.25%
  • 6 MONTH PERFORMANCE

    +74.28%
  • YEAR-TO-DATE PERFORMANCE

    +88.75%
  • 1 YEAR PERFORMANCE

    +95.28%

ZIM Integrated Shipping Services Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $19.08 $18.61   (-2.46%) $19.13 $18.57 3.10 M $2.24 B
10/09/2024 $19.33 $18.61   (-3.72%) $19.33 $18.61 4.31 M $2.24 B
10/08/2024 $18.78 $19.44   (3.51%) $19.79 $18.77 5.67 M $2.34 B
10/07/2024 $19.26 $18.78   (-2.49%) $19.38 $18.52 6.90 M $2.26 B
10/04/2024 $19.30 $18.95   (-1.81%) $19.42 $18.20 21.49 M $2.28 B
10/03/2024 $23.65 $21.67   (-8.37%) $23.72 $21.58 7.79 M $2.61 B
10/02/2024 $23.98 $23.41   (-2.38%) $24.48 $23.32 4.76 M $2.82 B
10/01/2024 $24.08 $24.32   (1%) $24.55 $23.40 8.34 M $2.93 B
09/30/2024 $25.60 $25.66   (0.23%) $26.20 $25.15 8.76 M $3.09 B
09/27/2024 $23.68 $24.24   (2.36%) $25.13 $23.60 7.43 M $2.92 B
09/26/2024 $23.26 $23.52   (1.12%) $23.83 $22.12 5.38 M $2.83 B
09/25/2024 $23.40 $23.53   (0.56%) $23.88 $23.21 3.97 M $2.83 B
09/24/2024 $22.66 $23.66   (4.41%) $23.88 $22.62 11.16 M $2.85 B
09/23/2024 $20.72 $22.33   (7.77%) $22.33 $20.50 10.71 M $2.69 B
09/20/2024 $19.91 $20.06   (0.75%) $20.33 $19.84 4.12 M $2.41 B
09/19/2024 $19.68 $20.41   (3.71%) $20.46 $19.53 4.67 M $2.46 B
09/18/2024 $19.49 $19.12   (-1.9%) $19.63 $18.87 3.99 M $2.30 B
09/17/2024 $18.86 $19.70   (4.45%) $19.75 $18.42 4.76 M $2.37 B
09/16/2024 $18.47 $18.53   (0.32%) $18.72 $18.21 2.91 M $2.23 B
09/13/2024 $18.69 $18.30   (-2.09%) $18.70 $18.06 3.01 M $2.20 B
09/12/2024 $18.70 $18.63   (-0.37%) $19.08 $18.40 4.32 M $2.24 B
09/11/2024 $16.84 $18.42   (9.38%) $18.48 $16.83 7.71 M $2.22 B
09/10/2024 $16.40 $16.40   (0%) $16.48 $15.90 3.80 M $1.97 B
09/09/2024 $16.18 $16.31   (0.8%) $16.61 $16.09 3.31 M $1.96 B
09/06/2024 $16.62 $16.18   (-2.65%) $16.70 $16.10 4.30 M $1.95 B
09/05/2024 $17.32 $16.68   (-3.7%) $17.35 $16.53 6.71 M $2.01 B
09/04/2024 $17.40 $17.32   (-0.46%) $18.03 $17.14 4.09 M $2.08 B
09/03/2024 $17.83 $17.37   (-2.58%) $17.90 $17.13 5.30 M $2.09 B
08/30/2024 $18.37 $18.27   (-0.54%) $18.40 $17.85 5.36 M $2.20 B
08/29/2024 $18.83 $18.60   (-1.22%) $19.12 $18.33 6.28 M $2.24 B
08/28/2024 $19.72 $19.21   (-2.59%) $19.82 $18.72 8.65 M $2.31 B
08/27/2024 $20.00 $19.98   (-0.1%) $20.17 $19.69 3.84 M $2.40 B
08/26/2024 $20.29 $19.85   (-2.17%) $20.63 $19.71 6.24 M $2.39 B
08/23/2024 $20.74 $20.17   (-2.75%) $21.45 $20.01 6.44 M $2.43 B
08/22/2024 $21.90 $21.23   (-3.06%) $22.54 $20.93 5.59 M $2.55 B
08/21/2024 $22.79 $21.80   (-4.34%) $22.99 $21.16 8.12 M $2.62 B
08/20/2024 $22.02 $22.54   (2.36%) $23.36 $21.86 7.97 M $2.71 B
08/19/2024 $22.04 $22.25   (0.95%) $23.76 $21.32 27.21 M $2.68 B
08/16/2024 $18.93 $19.06   (0.69%) $19.29 $18.83 4.28 M $2.29 B
08/15/2024 $19.21 $18.94   (-1.41%) $19.26 $18.87 2.60 M $2.28 B
08/14/2024 $19.56 $19.06   (-2.56%) $19.57 $18.73 2.98 M $2.29 B
08/13/2024 $18.65 $19.29   (3.43%) $19.40 $18.44 2.20 M $2.32 B
08/12/2024 $18.77 $18.62   (-0.8%) $19.15 $18.45 2.55 M $2.24 B
08/09/2024 $18.89 $18.32   (-3.02%) $18.90 $18.17 2.51 M $2.20 B
08/08/2024 $18.41 $18.82   (2.23%) $18.84 $18.06 2.32 M $2.26 B
08/07/2024 $19.20 $18.50   (-3.65%) $19.32 $18.20 2.73 M $2.23 B
08/06/2024 $18.58 $18.72   (0.75%) $19.30 $18.21 2.93 M $2.25 B
08/05/2024 $17.27 $18.61   (7.76%) $19.30 $17.12 3.53 M $2.24 B
08/02/2024 $18.95 $18.99   (0.21%) $19.45 $18.51 4.44 M $2.28 B
08/01/2024 $19.75 $19.32   (-2.18%) $20.17 $18.86 3.51 M $2.32 B
07/31/2024 $19.74 $19.69   (-0.25%) $20.40 $19.32 5.38 M $2.37 B
07/30/2024 $18.51 $19.00   (2.65%) $19.11 $18.28 3.40 M $2.29 B
07/29/2024 $18.35 $18.79   (2.4%) $18.94 $18.05 5.81 M $2.26 B
07/26/2024 $17.34 $17.03   (-1.79%) $17.34 $16.53 3.65 M $2.05 B
07/25/2024 $17.75 $17.38   (-2.08%) $17.84 $17.34 2.74 M $2.09 B
07/24/2024 $18.13 $17.73   (-2.21%) $18.41 $17.60 2.56 M $2.13 B
07/23/2024 $17.70 $18.29   (3.33%) $18.55 $17.61 3.23 M $2.20 B
07/22/2024 $17.50 $17.75   (1.43%) $18.01 $17.03 5.06 M $2.14 B
07/19/2024 $17.11 $16.93   (-1.05%) $17.11 $16.52 4.07 M $2.04 B
07/18/2024 $18.25 $17.51   (-4.05%) $18.54 $17.43 4.92 M $2.11 B
07/17/2024 $17.99 $17.91   (-0.44%) $18.34 $17.68 4.83 M $2.15 B
07/16/2024 $18.29 $18.30   (0.05%) $18.44 $17.88 2.45 M $2.20 B
07/15/2024 $17.66 $18.11   (2.55%) $18.23 $17.32 4.36 M $2.18 B
07/12/2024 $17.50 $17.05   (-2.57%) $17.59 $16.74 9.29 M $2.05 B
07/11/2024 $18.50 $17.87   (-3.41%) $18.60 $17.65 8.09 M $2.15 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.