5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.45%
3 MONTH PERFORMANCE
+0.71%
6 MONTH PERFORMANCE
-5.59%
YEAR-TO-DATE PERFORMANCE
-2.16%
1 YEAR PERFORMANCE
-21.80%
ProShares Short FTSE China 50 -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $20.10 | $19.92 (-0.9%) | $20.27 | $19.76 | 8.82 K | $2.46 M |
| 02/05/2026 | $20.20 | $20.46 (1.29%) | $20.46 | $20.17 | 7.83 K | $2.52 M |
| 02/04/2026 | $20.31 | $20.39 (0.39%) | $20.49 | $20.20 | 12.60 K | $2.52 M |
| 02/03/2026 | $20.14 | $20.16 (0.1%) | $20.28 | $20.07 | 5.72 K | $2.49 M |
| 02/02/2026 | $19.97 | $19.92 (-0.25%) | $19.98 | $19.86 | 12.70 K | $2.46 M |
| 01/30/2026 | $19.48 | $19.69 (1.08%) | $19.73 | $19.45 | 16.50 K | $2.43 M |
| 01/29/2026 | $18.98 | $19.16 (0.95%) | $19.40 | $18.98 | 11.50 K | $2.36 M |
| 01/28/2026 | $19.23 | $19.28 (0.26%) | $19.33 | $19.23 | 4.40 K | $2.38 M |
| 01/27/2026 | $19.55 | $19.54 (-0.05%) | $19.62 | $19.53 | 7.02 K | $2.41 M |
| 01/26/2026 | $19.85 | $19.79 (-0.3%) | $19.85 | $19.74 | 4.50 K | $2.44 M |
| 01/23/2026 | $19.87 | $19.78 (-0.45%) | $19.92 | $19.78 | 5.34 K | $2.44 M |
| 01/22/2026 | $19.70 | $19.78 (0.41%) | $19.79 | $19.65 | 5.60 K | $2.44 M |
| 01/21/2026 | $19.87 | $19.85 (-0.1%) | $19.97 | $19.73 | 11.88 K | $2.45 M |
| 01/20/2026 | $20.04 | $20.09 (0.25%) | $20.09 | $19.79 | 23.22 K | $2.48 M |
| 01/16/2026 | $19.77 | $19.85 (0.4%) | $19.94 | $19.77 | 17.40 K | $2.45 M |
| 01/15/2026 | $19.59 | $19.49 (-0.51%) | $19.59 | $19.37 | 37.08 K | $2.41 M |
| 01/14/2026 | $19.54 | $19.49 (-0.26%) | $19.54 | $19.39 | 13.10 K | $2.41 M |
| 01/13/2026 | $19.30 | $19.32 (0.1%) | $19.46 | $19.27 | 41.77 K | $2.38 M |
| 01/12/2026 | $19.59 | $19.19 (-2.04%) | $19.59 | $19.19 | 43.11 K | $2.37 M |
| 01/09/2026 | $19.89 | $19.85 (-0.2%) | $19.97 | $19.81 | 10.80 K | $2.45 M |
| 01/08/2026 | $19.95 | $19.81 (-0.7%) | $19.95 | $19.81 | 7.44 K | $2.44 M |
| 01/07/2026 | $19.83 | $19.85 (0.1%) | $19.87 | $19.65 | 53.40 K | $2.45 M |
| 01/06/2026 | $19.49 | $19.53 (0.21%) | $19.56 | $19.40 | 99.00 K | $2.41 M |
| 01/05/2026 | $19.82 | $19.55 (-1.36%) | $19.95 | $19.55 | 104.33 K | $2.41 M |
| 01/02/2026 | $19.85 | $19.54 (-1.56%) | $19.85 | $19.46 | 76.30 K | $2.41 M |
| 12/31/2025 | $20.37 | $20.38 (0.05%) | $20.62 | $20.28 | 195.10 K | $2.51 M |
| 12/30/2025 | $20.14 | $20.19 (0.25%) | $20.22 | $20.11 | 49.20 K | $2.49 M |
| 12/29/2025 | $20.36 | $20.28 (-0.39%) | $20.53 | $20.28 | 51.41 K | $2.50 M |
| 12/26/2025 | $20.15 | $20.04 (-0.55%) | $20.22 | $20.02 | 64.12 K | $2.47 M |
| 12/24/2025 | $20.37 | $20.27 (-0.49%) | $20.40 | $20.11 | 95.10 K | $2.50 M |
| 12/23/2025 | $20.51 | $20.41 (-0.49%) | $20.63 | $20.34 | 40.24 K | $2.52 M |
| 12/22/2025 | $20.38 | $20.32 (-0.29%) | $20.38 | $19.25 | 15.62 K | $2.51 M |
| 12/19/2025 | $20.45 | $20.35 (-0.49%) | $20.56 | $20.31 | 19.30 K | $2.51 M |
| 12/18/2025 | $20.55 | $20.55 (0%) | $20.55 | $20.45 | 7.54 K | $2.54 M |
| 12/17/2025 | $20.52 | $20.78 (1.27%) | $20.95 | $20.41 | 33.30 K | $2.56 M |
| 12/16/2025 | $20.68 | $20.70 (0.1%) | $20.83 | $20.59 | 7.70 K | $2.55 M |
| 12/15/2025 | $20.37 | $20.47 (0.49%) | $20.53 | $20.37 | 19.30 K | $2.53 M |
| 12/12/2025 | $20.32 | $20.33 (0.05%) | $20.59 | $20.04 | 61.93 K | $2.51 M |
| 12/11/2025 | $20.39 | $20.25 (-0.69%) | $20.49 | $20.22 | 5.90 K | $2.50 M |
| 12/10/2025 | $20.26 | $20.28 (0.1%) | $20.48 | $20.20 | 6.94 K | $2.51 M |
| 12/09/2025 | $20.47 | $20.43 (-0.2%) | $20.52 | $20.39 | 9.80 K | $2.53 M |
| 12/08/2025 | $20.15 | $20.10 (-0.25%) | $20.45 | $20.05 | 13.01 K | $2.49 M |
| 12/05/2025 | $19.99 | $19.89 (-0.5%) | $20.05 | $19.81 | 14.60 K | $2.94 M |
| 12/04/2025 | $20.20 | $20.17 (-0.15%) | $20.20 | $20.13 | 3.10 K | $2.98 M |
| 12/03/2025 | $20.40 | $20.22 (-0.88%) | $20.50 | $20.20 | 15.73 K | $2.99 M |
| 12/02/2025 | $20.14 | $20.07 (-0.35%) | $20.22 | $20.07 | 6.80 K | $2.97 M |
| 12/01/2025 | $20.07 | $19.99 (-0.4%) | $20.07 | $19.91 | 6.70 K | $2.96 M |
| 11/28/2025 | $20.03 | $20.05 (0.1%) | $20.06 | $20.02 | 1.64 K | $2.96 M |
| 11/26/2025 | $20.07 | $20.10 (0.15%) | $20.17 | $20.06 | 6.80 K | $2.97 M |
| 11/25/2025 | $19.89 | $19.99 (0.5%) | $20.07 | $19.89 | 4.20 K | $2.96 M |
| 11/24/2025 | $20.22 | $20.13 (-0.45%) | $20.92 | $19.94 | 34.60 K | $2.98 M |
| 11/21/2025 | $20.84 | $20.45 (-1.87%) | $20.84 | $19.23 | 9.00 K | $3.02 M |
| 11/20/2025 | $20.28 | $20.55 (1.33%) | $20.55 | $20.28 | 5.49 K | $1.52 M |
| 11/19/2025 | $20.24 | $20.24 (0%) | $20.32 | $20.14 | 6.55 K | $1.50 M |
| 11/18/2025 | $20.18 | $20.02 (-0.79%) | $20.18 | $19.98 | 2.90 K | $1.48 M |
| 11/17/2025 | $19.80 | $19.94 (0.71%) | $20.00 | $19.80 | 2.10 K | $1.47 M |
| 11/14/2025 | $19.70 | $19.74 (0.2%) | $19.76 | $19.54 | 10.05 K | $2.92 M |
| 11/13/2025 | $19.22 | $19.46 (1.25%) | $19.52 | $19.22 | 17.52 K | $2.88 M |
| 11/12/2025 | $19.38 | $19.34 (-0.21%) | $19.42 | $19.34 | 1.78 K | $2.86 M |
| 11/11/2025 | $19.36 | $19.40 (0.21%) | $19.42 | $19.36 | 1.78 K | $2.87 M |
| 11/10/2025 | $19.52 | $19.42 (-0.51%) | $19.56 | $19.38 | 3.00 K | $2.87 M |
| 11/07/2025 | $19.98 | $19.80 (-0.9%) | $20.02 | $19.80 | 5.85 K | $2.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
