5 DAY PERFORMANCE
+0.78%
1 MONTH PERFORMANCE
-7.37%
3 MONTH PERFORMANCE
+3.16%
6 MONTH PERFORMANCE
+46.53%
YEAR-TO-DATE PERFORMANCE
-6.58%
1 YEAR PERFORMANCE
+30.62%
Yum China Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $45.04 | $44.99 (-0.11%) | $45.20 | $44.35 | 2.09 M | $17.28 B |
| 01/17/2025 | $43.17 | $44.65 (3.43%) | $44.73 | $43.17 | 2.34 M | $17.15 B |
| 01/16/2025 | $43.46 | $43.21 (-0.58%) | $43.59 | $42.75 | 1.49 M | $16.59 B |
| 01/15/2025 | $44.08 | $43.44 (-1.45%) | $44.32 | $43.41 | 1.21 M | $16.68 B |
| 01/14/2025 | $43.94 | $43.45 (-1.12%) | $44.49 | $43.39 | 1.56 M | $16.68 B |
| 01/13/2025 | $42.30 | $43.13 (1.96%) | $43.48 | $42.23 | 1.97 M | $16.56 B |
| 01/10/2025 | $42.53 | $42.30 (-0.54%) | $42.75 | $41.78 | 2.64 M | $16.24 B |
| 01/08/2025 | $43.82 | $43.58 (-0.55%) | $44.15 | $43.40 | 2.76 M | $16.73 B |
| 01/07/2025 | $45.32 | $44.81 (-1.13%) | $45.62 | $44.60 | 1.78 M | $17.21 B |
| 01/06/2025 | $44.83 | $44.95 (0.27%) | $45.18 | $44.47 | 3.27 M | $17.26 B |
| 01/03/2025 | $45.01 | $44.61 (-0.89%) | $45.34 | $44.25 | 2.92 M | $17.13 B |
| 01/02/2025 | $47.78 | $46.59 (-2.49%) | $47.95 | $46.38 | 1.89 M | $17.89 B |
| 12/31/2024 | $48.08 | $48.17 (0.19%) | $48.65 | $47.95 | 808,200 | $18.50 B |
| 12/30/2024 | $48.38 | $47.99 (-0.81%) | $48.44 | $47.93 | 1.20 M | $18.43 B |
| 12/27/2024 | $49.29 | $49.10 (-0.39%) | $49.56 | $48.97 | 992,347 | $18.85 B |
| 12/26/2024 | $50.43 | $49.79 (-1.27%) | $50.45 | $49.59 | 1.75 M | $19.12 B |
| 12/24/2024 | $48.73 | $50.42 (3.47%) | $50.50 | $48.60 | 1.69 M | $19.36 B |
| 12/23/2024 | $48.40 | $48.66 (0.54%) | $48.66 | $47.79 | 2.57 M | $18.69 B |
| 12/20/2024 | $48.65 | $48.58 (-0.14%) | $48.68 | $47.87 | 2.86 M | $18.65 B |
| 12/19/2024 | $48.93 | $48.97 (0.08%) | $49.21 | $48.66 | 2.30 M | $18.80 B |
| 12/18/2024 | $49.51 | $48.71 (-1.62%) | $49.68 | $48.52 | 2.35 M | $18.70 B |
| 12/17/2024 | $48.73 | $49.68 (1.95%) | $49.78 | $48.27 | 2.30 M | $19.08 B |
| 12/16/2024 | $48.73 | $48.83 (0.21%) | $49.20 | $48.71 | 2.47 M | $18.75 B |
| 12/13/2024 | $49.50 | $49.56 (0.12%) | $49.68 | $49.21 | 2.50 M | $19.03 B |
| 12/12/2024 | $49.56 | $49.98 (0.85%) | $50.89 | $49.55 | 1.60 M | $19.19 B |
| 12/11/2024 | $48.96 | $49.45 (1%) | $49.60 | $48.72 | 1.95 M | $18.99 B |
| 12/10/2024 | $49.51 | $49.07 (-0.89%) | $50.02 | $48.76 | 1.95 M | $18.84 B |
| 12/09/2024 | $50.92 | $51.00 (0.16%) | $51.44 | $50.57 | 3.95 M | $19.58 B |
| 12/06/2024 | $48.71 | $48.53 (-0.37%) | $49.42 | $48.53 | 2.73 M | $18.64 B |
| 12/05/2024 | $47.36 | $48.00 (1.35%) | $48.13 | $47.30 | 2.90 M | $18.43 B |
| 12/04/2024 | $47.13 | $47.11 (-0.04%) | $47.40 | $46.66 | 1.20 M | $18.09 B |
| 12/03/2024 | $47.01 | $47.13 (0.26%) | $47.33 | $46.77 | 3.74 M | $18.10 B |
| 12/02/2024 | $46.23 | $46.61 (0.82%) | $46.65 | $46.06 | 1.50 M | $17.90 B |
| 11/29/2024 | $46.18 | $46.55 (0.8%) | $46.64 | $46.07 | 1.31 M | $17.88 B |
| 11/27/2024 | $46.56 | $46.78 (0.47%) | $47.25 | $46.30 | 1.65 M | $17.96 B |
| 11/26/2024 | $47.72 | $45.48 (-4.69%) | $47.75 | $45.34 | 2.45 M | $17.46 B |
| 11/25/2024 | $47.28 | $47.58 (0.63%) | $47.72 | $47.22 | 3.83 M | $18.27 B |
| 11/22/2024 | $46.49 | $47.07 (1.25%) | $47.31 | $46.48 | 1.99 M | $18.07 B |
| 11/21/2024 | $47.02 | $47.09 (0.15%) | $47.32 | $46.58 | 2.14 M | $18.08 B |
| 11/20/2024 | $47.53 | $47.38 (-0.32%) | $47.62 | $47.04 | 1.24 M | $18.19 B |
| 11/19/2024 | $47.18 | $47.42 (0.51%) | $47.52 | $46.82 | 1.41 M | $18.21 B |
| 11/18/2024 | $47.47 | $47.66 (0.4%) | $47.83 | $47.28 | 1.25 M | $18.30 B |
| 11/15/2024 | $47.54 | $47.21 (-0.69%) | $48.23 | $47.09 | 2.77 M | $18.13 B |
| 11/14/2024 | $46.76 | $47.23 (1.01%) | $47.47 | $46.73 | 1.99 M | $18.14 B |
| 11/13/2024 | $48.09 | $47.51 (-1.21%) | $48.15 | $46.93 | 1.92 M | $18.24 B |
| 11/12/2024 | $48.25 | $47.89 (-0.75%) | $48.40 | $47.56 | 2.85 M | $18.39 B |
| 11/11/2024 | $50.00 | $49.23 (-1.54%) | $50.02 | $49.06 | 2.73 M | $18.90 B |
| 11/08/2024 | $50.19 | $49.31 (-1.75%) | $50.43 | $49.29 | 2.43 M | $18.94 B |
| 11/07/2024 | $50.95 | $51.46 (1%) | $52.00 | $50.88 | 5.02 M | $19.76 B |
| 11/06/2024 | $48.56 | $49.83 (2.62%) | $50.03 | $48.22 | 4.00 M | $19.13 B |
| 11/05/2024 | $48.77 | $48.34 (-0.88%) | $49.22 | $47.70 | 3.00 M | $18.56 B |
| 11/04/2024 | $49.81 | $48.30 (-3.03%) | $50.10 | $48.30 | 4.79 M | $18.55 B |
| 11/01/2024 | $44.55 | $45.07 (1.17%) | $45.40 | $44.52 | 2.83 M | $17.31 B |
| 10/31/2024 | $44.89 | $44.11 (-1.74%) | $45.23 | $44.11 | 3.37 M | $17.16 B |
| 10/30/2024 | $44.00 | $44.70 (1.59%) | $44.90 | $44.00 | 2.31 M | $17.39 B |
| 10/29/2024 | $44.74 | $44.49 (-0.56%) | $45.15 | $44.48 | 2.47 M | $17.31 B |
| 10/28/2024 | $44.49 | $44.70 (0.47%) | $45.13 | $44.18 | 4.90 M | $17.39 B |
| 10/25/2024 | $43.82 | $43.63 (-0.43%) | $44.45 | $43.60 | 3.25 M | $16.97 B |
| 10/24/2024 | $43.89 | $43.51 (-0.87%) | $44.16 | $43.31 | 1.09 M | $16.93 B |
| 10/23/2024 | $43.65 | $43.89 (0.55%) | $44.06 | $43.40 | 3.06 M | $17.07 B |
| 10/22/2024 | $43.72 | $43.62 (-0.23%) | $44.16 | $43.62 | 1.93 M | $16.97 B |