5 DAY PERFORMANCE
-4.98%
1 MONTH PERFORMANCE
-16.54%
3 MONTH PERFORMANCE
-9.04%
6 MONTH PERFORMANCE
-3.15%
YEAR-TO-DATE PERFORMANCE
-10.13%
1 YEAR PERFORMANCE
+18.57%
Yum China Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $45.28 | $43.31 (-4.35%) | $45.44 | $42.70 | 4.92 M | $16.28 B |
| 04/29/2025 | $46.51 | $46.68 (0.37%) | $47.05 | $46.42 | 2.54 M | $17.55 B |
| 04/28/2025 | $45.57 | $46.73 (2.55%) | $46.92 | $45.57 | 2.00 M | $17.57 B |
| 04/25/2025 | $45.90 | $45.56 (-0.74%) | $46.37 | $45.39 | 1.48 M | $17.27 B |
| 04/24/2025 | $46.13 | $46.41 (0.61%) | $46.86 | $46.07 | 2.54 M | $17.59 B |
| 04/23/2025 | $46.75 | $46.81 (0.13%) | $48.13 | $46.50 | 4.26 M | $17.74 B |
| 04/22/2025 | $42.57 | $44.78 (5.19%) | $44.83 | $42.51 | 5.00 M | $16.97 B |
| 04/21/2025 | $41.23 | $41.70 (1.14%) | $41.75 | $41.01 | 3.73 M | $15.80 B |
| 04/17/2025 | $43.55 | $41.37 (-5.01%) | $44.06 | $41.00 | 6.31 M | $15.68 B |
| 04/16/2025 | $44.21 | $43.94 (-0.61%) | $44.56 | $43.70 | 4.21 M | $16.65 B |
| 04/15/2025 | $45.27 | $44.56 (-1.57%) | $45.54 | $44.31 | 3.99 M | $16.89 B |
| 04/14/2025 | $45.70 | $45.15 (-1.2%) | $46.21 | $44.73 | 5.97 M | $17.11 B |
| 04/11/2025 | $45.06 | $44.39 (-1.49%) | $45.44 | $43.65 | 5.69 M | $16.82 B |
| 04/10/2025 | $46.30 | $44.82 (-3.2%) | $46.58 | $44.04 | 4.67 M | $16.99 B |
| 04/09/2025 | $45.05 | $46.16 (2.46%) | $46.93 | $43.45 | 7.05 M | $17.49 B |
| 04/08/2025 | $46.77 | $44.01 (-5.9%) | $47.09 | $43.30 | 3.93 M | $16.68 B |
| 04/07/2025 | $46.46 | $45.34 (-2.41%) | $48.34 | $44.49 | 5.70 M | $17.18 B |
| 04/04/2025 | $48.58 | $47.92 (-1.36%) | $48.88 | $45.94 | 8.78 M | $18.16 B |
| 04/03/2025 | $52.65 | $52.63 (-0.04%) | $53.24 | $51.30 | 4.42 M | $19.95 B |
| 04/02/2025 | $52.25 | $53.28 (1.97%) | $53.40 | $52.20 | 2.61 M | $20.19 B |
| 04/01/2025 | $52.46 | $52.95 (0.93%) | $53.01 | $52.19 | 2.35 M | $20.07 B |
| 03/31/2025 | $51.53 | $52.06 (1.03%) | $52.19 | $50.85 | 2.04 M | $19.73 B |
| 03/28/2025 | $52.43 | $51.87 (-1.07%) | $53.13 | $51.83 | 1.76 M | $19.66 B |
| 03/27/2025 | $52.51 | $53.17 (1.26%) | $53.52 | $52.50 | 1.94 M | $20.15 B |
| 03/26/2025 | $52.08 | $52.30 (0.42%) | $52.74 | $51.70 | 1.62 M | $19.82 B |
| 03/25/2025 | $51.23 | $51.25 (0.04%) | $51.77 | $50.73 | 3.85 M | $19.42 B |
| 03/24/2025 | $52.07 | $51.81 (-0.5%) | $52.14 | $51.51 | 2.01 M | $19.64 B |
| 03/21/2025 | $51.41 | $52.26 (1.65%) | $52.35 | $50.73 | 2.09 M | $19.81 B |
| 03/20/2025 | $51.97 | $52.53 (1.08%) | $52.73 | $51.71 | 1.62 M | $19.91 B |
| 03/19/2025 | $53.66 | $53.63 (-0.06%) | $53.99 | $52.90 | 1.91 M | $20.33 B |
| 03/18/2025 | $53.38 | $53.69 (0.58%) | $53.83 | $52.59 | 2.77 M | $20.35 B |
| 03/17/2025 | $51.67 | $53.31 (3.17%) | $53.69 | $51.61 | 2.87 M | $20.20 B |
| 03/14/2025 | $50.19 | $51.30 (2.21%) | $51.98 | $50.04 | 3.50 M | $19.44 B |
| 03/13/2025 | $48.94 | $49.09 (0.31%) | $49.84 | $48.47 | 1.67 M | $18.61 B |
| 03/12/2025 | $49.36 | $49.33 (-0.06%) | $49.98 | $48.52 | 2.48 M | $18.70 B |
| 03/11/2025 | $49.50 | $49.11 (-0.79%) | $49.82 | $48.30 | 2.16 M | $18.61 B |
| 03/10/2025 | $49.01 | $49.36 (0.71%) | $49.48 | $48.85 | 2.53 M | $18.71 B |
| 03/07/2025 | $49.30 | $49.70 (0.81%) | $50.00 | $49.24 | 2.36 M | $18.84 B |
| 03/06/2025 | $50.18 | $49.30 (-1.75%) | $50.28 | $48.92 | 2.84 M | $18.68 B |
| 03/05/2025 | $49.50 | $50.43 (1.88%) | $50.57 | $49.31 | 2.53 M | $19.11 B |
| 03/04/2025 | $49.00 | $48.80 (-0.41%) | $49.29 | $48.26 | 3.20 M | $18.50 B |
| 03/03/2025 | $49.13 | $49.02 (-0.22%) | $49.86 | $48.65 | 3.61 M | $18.58 B |
| 02/28/2025 | $49.12 | $49.41 (0.59%) | $49.63 | $48.17 | 4.56 M | $18.73 B |
| 02/27/2025 | $48.91 | $50.20 (2.64%) | $50.62 | $48.58 | 4.47 M | $19.03 B |
| 02/26/2025 | $48.92 | $48.99 (0.14%) | $49.25 | $48.09 | 3.17 M | $18.57 B |
| 02/25/2025 | $47.06 | $47.78 (1.53%) | $48.08 | $47.01 | 3.38 M | $18.11 B |
| 02/24/2025 | $46.08 | $46.81 (1.58%) | $47.00 | $45.75 | 3.30 M | $17.74 B |
| 02/21/2025 | $47.70 | $46.69 (-2.12%) | $48.11 | $46.35 | 2.67 M | $17.70 B |
| 02/20/2025 | $47.63 | $47.28 (-0.73%) | $48.18 | $46.43 | 2.89 M | $17.92 B |
| 02/19/2025 | $48.60 | $47.29 (-2.7%) | $48.60 | $47.22 | 3.61 M | $17.92 B |
| 02/18/2025 | $49.68 | $49.30 (-0.76%) | $49.87 | $48.96 | 2.26 M | $18.68 B |
| 02/14/2025 | $48.32 | $49.16 (1.74%) | $49.76 | $48.20 | 3.40 M | $18.63 B |
| 02/13/2025 | $47.89 | $48.32 (0.9%) | $48.32 | $47.00 | 2.89 M | $18.31 B |
| 02/12/2025 | $47.78 | $48.37 (1.23%) | $48.51 | $47.63 | 1.98 M | $18.33 B |
| 02/11/2025 | $47.74 | $47.47 (-0.57%) | $48.45 | $47.38 | 3.03 M | $17.99 B |
| 02/10/2025 | $48.50 | $48.07 (-0.89%) | $49.08 | $47.71 | 3.62 M | $18.22 B |
| 02/07/2025 | $49.29 | $48.44 (-1.72%) | $49.55 | $47.84 | 4.24 M | $18.36 B |
| 02/06/2025 | $48.99 | $49.65 (1.35%) | $50.05 | $48.16 | 3.29 M | $18.82 B |
| 02/05/2025 | $45.02 | $45.52 (1.11%) | $45.90 | $44.71 | 2.68 M | $17.25 B |
| 02/04/2025 | $45.89 | $45.76 (-0.28%) | $46.34 | $45.46 | 2.44 M | $17.34 B |
| 02/03/2025 | $44.88 | $44.99 (0.25%) | $46.04 | $44.05 | 2.75 M | $17.05 B |
| 01/31/2025 | $47.07 | $46.25 (-1.74%) | $47.39 | $46.12 | 1.78 M | $17.76 B |
| 01/30/2025 | $45.85 | $47.59 (3.79%) | $47.61 | $45.65 | 1.50 M | $18.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
