5 DAY PERFORMANCE
-3.26%
1 MONTH PERFORMANCE
+3.90%
3 MONTH PERFORMANCE
+4.18%
6 MONTH PERFORMANCE
+8.63%
YEAR-TO-DATE PERFORMANCE
-3.32%
1 YEAR PERFORMANCE
-1.15%
Yum China Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $47.47 | $46.60 (-1.83%) | $47.70 | $46.49 | 1.39 M | $17.15 B |
| 12/03/2025 | $48.08 | $47.24 (-1.75%) | $48.53 | $47.14 | 4.55 M | $17.38 B |
| 12/02/2025 | $48.49 | $48.33 (-0.33%) | $48.88 | $48.29 | 1.11 M | $17.79 B |
| 12/01/2025 | $48.15 | $48.30 (0.31%) | $49.29 | $48.14 | 1.54 M | $17.77 B |
| 11/28/2025 | $48.47 | $48.14 (-0.68%) | $48.79 | $47.99 | 894.92 K | $17.72 B |
| 11/26/2025 | $48.16 | $48.28 (0.25%) | $48.93 | $47.78 | 1.19 M | $17.77 B |
| 11/25/2025 | $47.40 | $48.04 (1.35%) | $48.65 | $47.40 | 1.93 M | $17.68 B |
| 11/24/2025 | $48.10 | $47.55 (-1.14%) | $48.50 | $47.52 | 1.90 M | $17.50 B |
| 11/21/2025 | $47.00 | $48.02 (2.17%) | $48.47 | $46.35 | 1.42 M | $17.67 B |
| 11/20/2025 | $48.00 | $47.37 (-1.31%) | $48.63 | $47.31 | 1.60 M | $17.43 B |
| 11/19/2025 | $47.53 | $47.71 (0.38%) | $48.14 | $47.31 | 1.42 M | $17.56 B |
| 11/18/2025 | $46.72 | $47.53 (1.73%) | $47.93 | $46.52 | 1.78 M | $17.49 B |
| 11/17/2025 | $46.13 | $46.38 (0.54%) | $46.73 | $46.08 | 1.26 M | $17.07 B |
| 11/14/2025 | $45.99 | $46.17 (0.39%) | $46.56 | $45.99 | 1.08 M | $16.99 B |
| 11/13/2025 | $45.98 | $46.37 (0.85%) | $46.39 | $45.83 | 1.16 M | $17.06 B |
| 11/12/2025 | $46.01 | $46.26 (0.54%) | $46.45 | $45.97 | 1.22 M | $17.02 B |
| 11/11/2025 | $45.85 | $46.03 (0.39%) | $46.17 | $45.84 | 1.46 M | $16.94 B |
| 11/10/2025 | $44.67 | $44.79 (0.27%) | $45.52 | $44.67 | 1.66 M | $16.48 B |
| 11/07/2025 | $43.26 | $43.59 (0.76%) | $43.63 | $43.19 | 880.33 K | $16.04 B |
| 11/06/2025 | $44.30 | $43.08 (-2.75%) | $44.30 | $43.02 | 973.70 K | $15.85 B |
| 11/05/2025 | $44.38 | $43.87 (-1.15%) | $44.38 | $43.07 | 2.76 M | $16.14 B |
| 11/04/2025 | $43.75 | $44.82 (2.45%) | $46.08 | $43.75 | 1.62 M | $16.49 B |
| 11/03/2025 | $43.31 | $43.98 (1.55%) | $44.27 | $43.27 | 1.49 M | $16.18 B |
| 10/31/2025 | $42.95 | $43.26 (0.72%) | $43.84 | $42.95 | 1.97 M | $15.92 B |
| 10/30/2025 | $43.10 | $43.70 (1.39%) | $44.04 | $43.10 | 1.09 M | $16.30 B |
| 10/29/2025 | $43.57 | $43.84 (0.62%) | $43.95 | $43.51 | 956.02 K | $16.35 B |
| 10/28/2025 | $44.13 | $43.62 (-1.16%) | $44.33 | $43.52 | 1.13 M | $16.27 B |
| 10/27/2025 | $45.00 | $44.43 (-1.27%) | $45.28 | $44.24 | 1.22 M | $16.57 B |
| 10/24/2025 | $45.52 | $44.80 (-1.58%) | $45.86 | $44.75 | 1.06 M | $16.71 B |
| 10/23/2025 | $45.34 | $45.51 (0.37%) | $45.80 | $45.22 | 974.00 K | $16.98 B |
| 10/22/2025 | $44.75 | $45.00 (0.56%) | $45.32 | $44.75 | 949.22 K | $16.79 B |
| 10/21/2025 | $44.60 | $45.01 (0.92%) | $45.25 | $44.52 | 1.28 M | $16.79 B |
| 10/20/2025 | $44.26 | $44.86 (1.36%) | $44.90 | $44.18 | 1.22 M | $16.73 B |
| 10/17/2025 | $43.14 | $43.82 (1.58%) | $44.02 | $42.92 | 1.14 M | $16.34 B |
| 10/16/2025 | $43.56 | $43.30 (-0.6%) | $43.97 | $43.09 | 1.31 M | $16.15 B |
| 10/15/2025 | $43.49 | $44.04 (1.26%) | $44.07 | $43.32 | 1.19 M | $16.43 B |
| 10/14/2025 | $42.50 | $43.07 (1.34%) | $43.43 | $42.11 | 1.14 M | $16.07 B |
| 10/13/2025 | $43.05 | $43.17 (0.28%) | $43.37 | $42.75 | 1.58 M | $16.10 B |
| 10/10/2025 | $43.66 | $42.64 (-2.34%) | $44.65 | $42.54 | 2.09 M | $15.90 B |
| 10/09/2025 | $42.50 | $42.43 (-0.16%) | $42.89 | $42.39 | 864.23 K | $15.83 B |
| 10/08/2025 | $42.26 | $42.39 (0.31%) | $42.70 | $41.69 | 1.15 M | $15.81 B |
| 10/07/2025 | $43.19 | $42.57 (-1.44%) | $43.53 | $42.43 | 1.05 M | $15.88 B |
| 10/06/2025 | $42.50 | $43.19 (1.62%) | $43.33 | $42.49 | 1.36 M | $16.11 B |
| 10/03/2025 | $42.60 | $42.31 (-0.68%) | $42.80 | $42.28 | 977.34 K | $15.78 B |
| 10/02/2025 | $42.75 | $42.80 (0.12%) | $43.13 | $42.59 | 1.12 M | $15.96 B |
| 10/01/2025 | $42.89 | $43.12 (0.54%) | $43.43 | $42.87 | 1.51 M | $16.08 B |
| 09/30/2025 | $43.28 | $42.92 (-0.83%) | $43.58 | $42.71 | 2.15 M | $16.01 B |
| 09/29/2025 | $43.72 | $43.61 (-0.25%) | $44.34 | $43.50 | 1.08 M | $16.27 B |
| 09/26/2025 | $42.88 | $43.25 (0.86%) | $43.61 | $42.79 | 1.07 M | $16.13 B |
| 09/25/2025 | $43.15 | $42.88 (-0.63%) | $43.48 | $42.74 | 1.73 M | $15.99 B |
| 09/24/2025 | $43.00 | $43.09 (0.21%) | $43.39 | $42.91 | 1.22 M | $16.07 B |
| 09/23/2025 | $42.97 | $42.56 (-0.95%) | $43.26 | $42.53 | 1.55 M | $15.87 B |
| 09/22/2025 | $43.49 | $43.10 (-0.9%) | $43.85 | $42.89 | 1.41 M | $16.08 B |
| 09/19/2025 | $43.83 | $43.76 (-0.16%) | $43.91 | $43.54 | 1.27 M | $16.32 B |
| 09/18/2025 | $44.06 | $43.83 (-0.52%) | $44.07 | $43.17 | 2.16 M | $16.35 B |
| 09/17/2025 | $45.01 | $44.69 (-0.71%) | $45.30 | $44.36 | 2.70 M | $16.67 B |
| 09/16/2025 | $44.84 | $44.53 (-0.69%) | $45.44 | $44.53 | 2.15 M | $16.61 B |
| 09/15/2025 | $44.13 | $43.56 (-1.29%) | $44.15 | $43.54 | 1.14 M | $16.25 B |
| 09/12/2025 | $44.48 | $43.97 (-1.15%) | $44.63 | $43.59 | 2.28 M | $16.40 B |
| 09/11/2025 | $45.06 | $45.12 (0.13%) | $45.46 | $44.92 | 1.49 M | $16.83 B |
| 09/10/2025 | $44.38 | $44.36 (-0.05%) | $44.70 | $44.08 | 1.53 M | $16.55 B |
| 09/09/2025 | $44.53 | $44.15 (-0.85%) | $45.20 | $44.13 | 1.84 M | $16.47 B |
| 09/08/2025 | $44.82 | $44.41 (-0.91%) | $44.82 | $44.14 | 2.78 M | $16.56 B |
| 09/05/2025 | $44.97 | $44.93 (-0.09%) | $45.47 | $44.65 | 1.32 M | $16.76 B |
| 09/04/2025 | $44.40 | $44.70 (0.68%) | $44.71 | $43.95 | 2.35 M | $16.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
