Yum! Brands, Inc. (YUM) Charts

NYSE Currency in USD Disclaimer

$132.33

north_east $1.97 (1.51%)
Day's range
$130.14
Day's range
$133.38

5 DAY PERFORMANCE

-1.78%

1 MONTH PERFORMANCE

-2.17%

3 MONTH PERFORMANCE

+2.02%

6 MONTH PERFORMANCE

-1.46%

YEAR-TO-DATE PERFORMANCE

+1.28%

1 YEAR PERFORMANCE

+1.79%

Yum! Brands, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $130.25 $132.36   (1.62%) $133.38 $130.14 3.11 M $37.33 B
12/19/2024 $131.24 $130.36   (-0.67%) $132.66 $130.33 1.94 M $36.76 B
12/18/2024 $134.36 $131.46   (-2.16%) $134.60 $131.27 2.83 M $37.07 B
12/17/2024 $134.43 $134.73   (0.22%) $137.49 $134.01 2.26 M $37.99 B
12/16/2024 $137.06 $135.05   (-1.47%) $137.91 $134.94 1.66 M $38.08 B
12/13/2024 $138.41 $137.00   (-1.02%) $139.25 $136.45 1.04 M $38.63 B
12/12/2024 $138.65 $138.64   (-0.01%) $138.88 $137.44 1.40 M $39.10 B
12/11/2024 $138.52 $138.54   (0.01%) $139.06 $137.79 1.36 M $39.07 B
12/10/2024 $138.61 $138.22   (-0.28%) $139.08 $136.48 1.41 M $38.98 B
12/09/2024 $137.88 $139.08   (0.87%) $139.14 $137.28 1.41 M $39.22 B
12/06/2024 $138.57 $137.63   (-0.68%) $139.60 $137.40 968,276 $38.81 B
12/05/2024 $138.36 $138.13   (-0.17%) $138.79 $137.20 939,100 $38.95 B
12/04/2024 $137.49 $138.16   (0.49%) $138.50 $137.07 1.52 M $38.96 B
12/03/2024 $139.30 $137.72   (-1.13%) $139.49 $137.69 1.24 M $38.84 B
12/02/2024 $137.93 $139.03   (0.8%) $139.41 $137.34 2.30 M $39.21 B
11/29/2024 $139.04 $138.94   (-0.07%) $139.35 $138.29 1.00 M $39.18 B
11/27/2024 $138.82 $139.33   (0.37%) $139.98 $138.69 1.61 M $39.29 B
11/26/2024 $139.00 $138.63   (-0.27%) $139.00 $137.16 1.81 M $39.09 B
11/25/2024 $136.23 $137.05   (0.6%) $138.65 $135.01 3.60 M $38.65 B
11/22/2024 $134.53 $135.27   (0.55%) $135.87 $134.18 992,500 $38.15 B
11/21/2024 $133.16 $134.22   (0.8%) $134.43 $131.78 1.03 M $37.85 B
11/20/2024 $132.27 $132.88   (0.46%) $133.19 $131.17 1.44 M $37.47 B
11/19/2024 $133.03 $132.14   (-0.67%) $133.35 $131.95 1.16 M $37.26 B
11/18/2024 $133.45 $134.01   (0.42%) $134.55 $133.33 1.44 M $37.79 B
11/15/2024 $135.94 $133.59   (-1.73%) $137.68 $133.43 1.68 M $37.67 B
11/14/2024 $135.29 $136.74   (1.07%) $137.38 $135.29 1.80 M $38.56 B
11/13/2024 $134.45 $135.26   (0.6%) $137.11 $134.11 3.06 M $38.14 B
11/12/2024 $136.11 $134.61   (-1.1%) $136.55 $133.79 2.16 M $37.96 B
11/11/2024 $136.71 $136.62   (-0.07%) $138.57 $136.54 1.74 M $38.53 B
11/08/2024 $136.37 $137.21   (0.62%) $138.46 $135.51 1.73 M $38.69 B
11/07/2024 $135.00 $137.06   (1.53%) $137.84 $134.38 2.34 M $38.65 B
11/06/2024 $136.80 $134.37   (-1.78%) $136.80 $131.30 3.20 M $37.89 B
11/05/2024 $133.20 $134.72   (1.14%) $136.95 $133.10 3.78 M $37.99 B
11/04/2024 $132.50 $132.76   (0.2%) $134.00 $131.84 2.67 M $37.44 B
11/01/2024 $132.20 $132.34   (0.11%) $133.34 $131.82 1.89 M $37.32 B
10/31/2024 $133.47 $131.16   (-1.73%) $133.70 $131.02 2.22 M $36.99 B
10/30/2024 $133.26 $133.39   (0.1%) $134.28 $132.74 1.41 M $37.62 B
10/29/2024 $134.55 $133.97   (-0.43%) $135.26 $133.97 1.49 M $37.78 B
10/28/2024 $134.27 $134.86   (0.44%) $135.55 $133.87 1.32 M $38.03 B
10/25/2024 $134.06 $133.04   (-0.76%) $134.37 $132.83 956,675 $37.52 B
10/24/2024 $134.00 $133.16   (-0.63%) $134.00 $132.36 1.28 M $37.55 B
10/23/2024 $133.70 $134.02   (0.24%) $135.65 $133.27 1.61 M $37.79 B
10/22/2024 $133.59 $133.36   (-0.17%) $134.47 $132.89 941,700 $37.61 B
10/21/2024 $133.59 $134.00   (0.31%) $134.57 $133.07 1.29 M $37.79 B
10/18/2024 $134.41 $134.27   (-0.1%) $134.50 $133.14 1.24 M $37.86 B
10/17/2024 $133.83 $133.73   (-0.07%) $133.86 $132.14 1.70 M $37.71 B
10/16/2024 $132.28 $133.35   (0.81%) $133.92 $131.05 1.70 M $37.60 B
10/15/2024 $134.21 $133.22   (-0.74%) $134.73 $132.68 1.42 M $37.57 B
10/14/2024 $133.73 $134.65   (0.69%) $135.15 $133.29 1.04 M $37.97 B
10/11/2024 $133.47 $134.02   (0.41%) $134.89 $133.34 1.33 M $37.79 B
10/10/2024 $134.31 $133.27   (-0.77%) $134.75 $132.50 1.57 M $37.58 B
10/09/2024 $135.00 $134.76   (-0.18%) $136.15 $134.61 1.57 M $38.00 B
10/08/2024 $135.99 $134.72   (-0.93%) $136.61 $133.56 1.51 M $37.99 B
10/07/2024 $136.14 $135.88   (-0.19%) $137.07 $134.92 1.47 M $38.32 B
10/04/2024 $137.20 $136.57   (-0.46%) $137.82 $135.53 1.23 M $38.51 B
10/03/2024 $138.64 $137.21   (-1.03%) $138.66 $137.20 1.99 M $38.69 B
10/02/2024 $138.72 $139.54   (0.59%) $139.90 $138.14 1.35 M $39.35 B
10/01/2024 $139.79 $139.24   (-0.39%) $140.14 $138.41 2.07 M $39.27 B
09/30/2024 $139.98 $139.71   (-0.19%) $141.48 $138.59 2.27 M $39.40 B
09/27/2024 $137.52 $139.92   (1.75%) $140.02 $136.99 2.78 M $39.46 B
09/26/2024 $134.28 $138.07   (2.82%) $138.43 $134.28 2.57 M $38.94 B
09/25/2024 $133.80 $133.09   (-0.53%) $134.09 $132.01 1.40 M $37.53 B
09/24/2024 $131.65 $133.80   (1.63%) $134.28 $130.50 2.70 M $37.73 B
09/23/2024 $129.83 $130.37   (0.42%) $131.17 $129.68 2.14 M $36.76 B