• SPX
  • $5,695.94
  • -0.96 %
  • -$55.13
  • DJI
  • $41,954.24
  • -0.94 %
  • -$398.51
  • N225
  • $38,897.28
  • -1.11 %
  • -$435.39
  • FTSE
  • $8,303.62
  • 0.28 %
  • $22.99
  • IXIC
  • $17,923.90
  • -1.18 %
  • -$213.95
Yum! Brands, Inc. (YUM) Charts

Yum! Brands, Inc. (YUM) Charts

NYSE Currency in USD Disclaimer

Stock Price

$135.90

-$0.67

(-0.49%)

Day's range
$134.92
Day's range
$137.07
  • 5 DAY PERFORMANCE

    -2.61%
  • 1 MONTH PERFORMANCE

    +1.52%
  • 3 MONTH PERFORMANCE

    +5.25%
  • 6 MONTH PERFORMANCE

    -0.15%
  • YEAR-TO-DATE PERFORMANCE

    +4.01%
  • 1 YEAR PERFORMANCE

    +13.76%

Yum! Brands, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $136.14 $135.88   (-0.19%) $137.07 $134.92 1.47 M $38.33 B
10/04/2024 $137.20 $136.57   (-0.46%) $137.82 $135.53 1.23 M $38.51 B
10/03/2024 $138.64 $137.21   (-1.03%) $138.66 $137.20 1.99 M $38.69 B
10/02/2024 $138.72 $139.54   (0.59%) $139.90 $138.14 1.35 M $39.35 B
10/01/2024 $139.79 $139.24   (-0.39%) $140.14 $138.41 2.07 M $39.27 B
09/30/2024 $139.98 $139.71   (-0.19%) $141.48 $138.59 2.27 M $39.40 B
09/27/2024 $137.52 $139.92   (1.75%) $140.02 $136.99 2.78 M $39.46 B
09/26/2024 $134.28 $138.07   (2.82%) $138.43 $134.28 2.57 M $38.94 B
09/25/2024 $133.80 $133.09   (-0.53%) $134.09 $132.01 1.40 M $37.53 B
09/24/2024 $131.65 $133.80   (1.63%) $134.28 $130.50 2.70 M $37.73 B
09/23/2024 $129.83 $130.37   (0.42%) $131.17 $129.68 2.14 M $36.76 B
09/20/2024 $130.76 $129.71   (-0.8%) $130.91 $128.72 3.27 M $36.58 B
09/19/2024 $132.12 $131.09   (-0.78%) $132.51 $129.97 2.62 M $36.97 B
09/18/2024 $132.40 $130.60   (-1.36%) $133.10 $130.27 2.19 M $36.83 B
09/17/2024 $134.59 $132.35   (-1.66%) $135.21 $132.16 2.01 M $37.32 B
09/16/2024 $134.43 $134.56   (0.1%) $135.48 $133.79 1.93 M $37.95 B
09/13/2024 $133.48 $133.65   (0.13%) $133.95 $132.93 1.81 M $37.69 B
09/12/2024 $134.07 $133.41   (-0.49%) $135.19 $133.13 1.61 M $37.62 B
09/11/2024 $132.43 $134.03   (1.21%) $134.22 $130.63 2.07 M $37.80 B
09/10/2024 $133.07 $132.89   (-0.14%) $134.17 $132.81 2.17 M $37.47 B
09/09/2024 $133.81 $133.04   (-0.58%) $134.20 $132.44 2.38 M $37.52 B
09/06/2024 $134.42 $133.87   (-0.41%) $135.48 $133.57 1.93 M $37.75 B
09/05/2024 $134.80 $134.50   (-0.22%) $134.97 $133.86 1.57 M $37.93 B
09/04/2024 $133.93 $134.81   (0.66%) $134.99 $133.68 1.88 M $38.02 B
09/03/2024 $134.60 $133.48   (-0.83%) $135.65 $132.63 1.87 M $37.64 B
08/30/2024 $135.44 $134.92   (-0.38%) $135.90 $134.41 1.89 M $38.05 B
08/29/2024 $135.81 $135.25   (-0.41%) $136.67 $134.64 1.56 M $38.14 B
08/28/2024 $134.75 $135.65   (0.67%) $136.30 $134.36 2.18 M $38.25 B
08/27/2024 $134.20 $134.50   (0.22%) $134.92 $133.74 2.08 M $37.93 B
08/26/2024 $135.93 $134.95   (-0.72%) $136.30 $134.76 1.73 M $38.06 B
08/23/2024 $137.41 $135.52   (-1.38%) $137.41 $134.95 1.66 M $38.22 B
08/22/2024 $137.93 $136.76   (-0.85%) $138.16 $136.54 1.39 M $38.57 B
08/21/2024 $137.31 $137.75   (0.32%) $138.43 $136.52 1.58 M $38.85 B
08/20/2024 $136.90 $136.95   (0.04%) $138.18 $136.43 1.71 M $38.62 B
08/19/2024 $137.72 $136.69   (-0.75%) $138.43 $136.42 1.67 M $38.55 B
08/16/2024 $137.96 $137.40   (-0.41%) $138.04 $136.72 1.67 M $38.75 B
08/15/2024 $137.92 $137.81   (-0.08%) $138.16 $136.78 1.13 M $38.86 B
08/14/2024 $137.50 $137.26   (-0.17%) $138.20 $137.05 1.27 M $38.71 B
08/13/2024 $136.09 $137.59   (1.1%) $138.70 $135.98 2.39 M $38.80 B
08/12/2024 $135.96 $135.63   (-0.24%) $136.23 $134.81 1.43 M $38.25 B
08/09/2024 $137.43 $136.79   (-0.47%) $137.79 $136.44 1.45 M $38.57 B
08/08/2024 $136.25 $137.10   (0.62%) $138.40 $136.24 1.36 M $38.66 B
08/07/2024 $136.58 $136.42   (-0.12%) $138.37 $134.75 3.07 M $38.47 B
08/06/2024 $137.00 $136.85   (-0.11%) $139.87 $136.39 2.98 M $38.59 B
08/05/2024 $135.12 $133.32   (-1.33%) $136.22 $131.98 3.67 M $37.60 B
08/02/2024 $134.75 $135.18   (0.32%) $136.59 $133.00 2.30 M $38.12 B
08/01/2024 $133.46 $134.50   (0.78%) $134.75 $131.66 1.63 M $37.93 B
07/31/2024 $132.76 $132.83   (0.05%) $134.03 $131.61 1.94 M $37.46 B
07/30/2024 $130.17 $132.17   (1.54%) $132.61 $129.86 1.41 M $37.27 B
07/29/2024 $127.92 $130.43   (1.96%) $131.04 $127.06 2.15 M $36.78 B
07/26/2024 $127.69 $128.05   (0.28%) $129.04 $127.41 1.87 M $36.11 B
07/25/2024 $126.19 $127.13   (0.74%) $128.77 $126.00 1.99 M $35.85 B
07/24/2024 $125.97 $125.95   (-0.02%) $126.83 $124.76 1.62 M $35.52 B
07/23/2024 $128.64 $126.46   (-1.69%) $128.64 $126.20 1.30 M $35.66 B
07/22/2024 $126.84 $128.61   (1.4%) $128.68 $126.42 1.61 M $36.27 B
07/19/2024 $129.04 $126.93   (-1.64%) $129.09 $126.75 2.05 M $35.79 B
07/18/2024 $126.63 $128.31   (1.33%) $128.94 $126.63 1.71 M $36.18 B
07/17/2024 $129.07 $129.33   (0.2%) $129.96 $128.51 1.75 M $36.47 B
07/16/2024 $126.65 $128.92   (1.79%) $129.21 $126.25 2.38 M $36.36 B
07/15/2024 $131.02 $127.89   (-2.39%) $131.97 $127.85 2.16 M $36.06 B
07/12/2024 $130.29 $131.31   (0.78%) $131.48 $129.39 2.34 M $37.03 B
07/11/2024 $128.91 $129.52   (0.47%) $130.37 $128.44 1.62 M $36.52 B
07/10/2024 $126.80 $129.17   (1.87%) $129.36 $126.47 2.49 M $36.43 B
07/09/2024 $127.48 $126.66   (-0.64%) $128.29 $126.59 1.71 M $35.72 B
07/08/2024 $129.87 $127.94   (-1.49%) $130.44 $127.61 1.85 M $36.08 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.