-
5 DAY PERFORMANCE
-1.91% -
1 MONTH PERFORMANCE
+2.02% -
3 MONTH PERFORMANCE
+5.78% -
6 MONTH PERFORMANCE
+0.35% -
YEAR-TO-DATE PERFORMANCE
+4.53% -
1 YEAR PERFORMANCE
+14.33%
Yum! Brands, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $137.20 | $136.57 (-0.46%) | $137.82 | $135.53 | 1.23 M | $38.51 B |
| 10/03/2024 | $138.64 | $137.21 (-1.03%) | $138.66 | $137.20 | 1.99 M | $38.69 B |
| 10/02/2024 | $138.72 | $139.54 (0.59%) | $139.90 | $138.14 | 1.35 M | $39.35 B |
| 10/01/2024 | $139.79 | $139.24 (-0.39%) | $140.14 | $138.41 | 2.07 M | $39.27 B |
| 09/30/2024 | $139.98 | $139.71 (-0.19%) | $141.48 | $138.59 | 2.27 M | $39.40 B |
| 09/27/2024 | $137.52 | $139.92 (1.75%) | $140.02 | $136.99 | 2.78 M | $39.46 B |
| 09/26/2024 | $134.28 | $138.07 (2.82%) | $138.43 | $134.28 | 2.57 M | $38.94 B |
| 09/25/2024 | $133.80 | $133.09 (-0.53%) | $134.09 | $132.01 | 1.40 M | $37.53 B |
| 09/24/2024 | $131.65 | $133.80 (1.63%) | $134.28 | $130.50 | 2.70 M | $37.73 B |
| 09/23/2024 | $129.83 | $130.37 (0.42%) | $131.17 | $129.68 | 2.14 M | $36.76 B |
| 09/20/2024 | $130.76 | $129.71 (-0.8%) | $130.91 | $128.72 | 3.27 M | $36.58 B |
| 09/19/2024 | $132.12 | $131.09 (-0.78%) | $132.51 | $129.97 | 2.62 M | $36.97 B |
| 09/18/2024 | $132.40 | $130.60 (-1.36%) | $133.10 | $130.27 | 2.19 M | $36.83 B |
| 09/17/2024 | $134.59 | $132.35 (-1.66%) | $135.21 | $132.16 | 2.01 M | $37.32 B |
| 09/16/2024 | $134.43 | $134.56 (0.1%) | $135.48 | $133.79 | 1.93 M | $37.95 B |
| 09/13/2024 | $133.48 | $133.65 (0.13%) | $133.95 | $132.93 | 1.81 M | $37.69 B |
| 09/12/2024 | $134.07 | $133.41 (-0.49%) | $135.19 | $133.13 | 1.61 M | $37.62 B |
| 09/11/2024 | $132.43 | $134.03 (1.21%) | $134.22 | $130.63 | 2.07 M | $37.80 B |
| 09/10/2024 | $133.07 | $132.89 (-0.14%) | $134.17 | $132.81 | 2.17 M | $37.47 B |
| 09/09/2024 | $133.81 | $133.04 (-0.58%) | $134.20 | $132.44 | 2.38 M | $37.52 B |
| 09/06/2024 | $134.42 | $133.87 (-0.41%) | $135.48 | $133.57 | 1.93 M | $37.75 B |
| 09/05/2024 | $134.80 | $134.50 (-0.22%) | $134.97 | $133.86 | 1.57 M | $37.93 B |
| 09/04/2024 | $133.93 | $134.81 (0.66%) | $134.99 | $133.68 | 1.88 M | $38.02 B |
| 09/03/2024 | $134.60 | $133.48 (-0.83%) | $135.65 | $132.63 | 1.87 M | $37.64 B |
| 08/30/2024 | $135.44 | $134.92 (-0.38%) | $135.90 | $134.41 | 1.89 M | $38.05 B |
| 08/29/2024 | $135.81 | $135.25 (-0.41%) | $136.67 | $134.64 | 1.56 M | $38.14 B |
| 08/28/2024 | $134.75 | $135.65 (0.67%) | $136.30 | $134.36 | 2.18 M | $38.25 B |
| 08/27/2024 | $134.20 | $134.50 (0.22%) | $134.92 | $133.74 | 2.08 M | $37.93 B |
| 08/26/2024 | $135.93 | $134.95 (-0.72%) | $136.30 | $134.76 | 1.73 M | $38.06 B |
| 08/23/2024 | $137.41 | $135.52 (-1.38%) | $137.41 | $134.95 | 1.66 M | $38.22 B |
| 08/22/2024 | $137.93 | $136.76 (-0.85%) | $138.16 | $136.54 | 1.39 M | $38.57 B |
| 08/21/2024 | $137.31 | $137.75 (0.32%) | $138.43 | $136.52 | 1.58 M | $38.85 B |
| 08/20/2024 | $136.90 | $136.95 (0.04%) | $138.18 | $136.43 | 1.71 M | $38.62 B |
| 08/19/2024 | $137.72 | $136.69 (-0.75%) | $138.43 | $136.42 | 1.67 M | $38.55 B |
| 08/16/2024 | $137.96 | $137.40 (-0.41%) | $138.04 | $136.72 | 1.67 M | $38.75 B |
| 08/15/2024 | $137.92 | $137.81 (-0.08%) | $138.16 | $136.78 | 1.13 M | $38.86 B |
| 08/14/2024 | $137.50 | $137.26 (-0.17%) | $138.20 | $137.05 | 1.27 M | $38.71 B |
| 08/13/2024 | $136.09 | $137.59 (1.1%) | $138.70 | $135.98 | 2.39 M | $38.80 B |
| 08/12/2024 | $135.96 | $135.63 (-0.24%) | $136.23 | $134.81 | 1.43 M | $38.25 B |
| 08/09/2024 | $137.43 | $136.79 (-0.47%) | $137.79 | $136.44 | 1.45 M | $38.57 B |
| 08/08/2024 | $136.25 | $137.10 (0.62%) | $138.40 | $136.24 | 1.36 M | $38.66 B |
| 08/07/2024 | $136.58 | $136.42 (-0.12%) | $138.37 | $134.75 | 3.07 M | $38.47 B |
| 08/06/2024 | $137.00 | $136.85 (-0.11%) | $139.87 | $136.39 | 2.98 M | $38.59 B |
| 08/05/2024 | $135.12 | $133.32 (-1.33%) | $136.22 | $131.98 | 3.67 M | $37.60 B |
| 08/02/2024 | $134.75 | $135.18 (0.32%) | $136.59 | $133.00 | 2.30 M | $38.12 B |
| 08/01/2024 | $133.46 | $134.50 (0.78%) | $134.75 | $131.66 | 1.63 M | $37.93 B |
| 07/31/2024 | $132.76 | $132.83 (0.05%) | $134.03 | $131.61 | 1.94 M | $37.46 B |
| 07/30/2024 | $130.17 | $132.17 (1.54%) | $132.61 | $129.86 | 1.41 M | $37.27 B |
| 07/29/2024 | $127.92 | $130.43 (1.96%) | $131.04 | $127.06 | 2.15 M | $36.78 B |
| 07/26/2024 | $127.69 | $128.05 (0.28%) | $129.04 | $127.41 | 1.87 M | $36.11 B |
| 07/25/2024 | $126.19 | $127.13 (0.74%) | $128.77 | $126.00 | 1.99 M | $35.85 B |
| 07/24/2024 | $125.97 | $125.95 (-0.02%) | $126.83 | $124.76 | 1.62 M | $35.52 B |
| 07/23/2024 | $128.64 | $126.46 (-1.69%) | $128.64 | $126.20 | 1.30 M | $35.66 B |
| 07/22/2024 | $126.84 | $128.61 (1.4%) | $128.68 | $126.42 | 1.61 M | $36.27 B |
| 07/19/2024 | $129.04 | $126.93 (-1.64%) | $129.09 | $126.75 | 2.05 M | $35.79 B |
| 07/18/2024 | $126.63 | $128.31 (1.33%) | $128.94 | $126.63 | 1.71 M | $36.18 B |
| 07/17/2024 | $129.07 | $129.33 (0.2%) | $129.96 | $128.51 | 1.75 M | $36.47 B |
| 07/16/2024 | $126.65 | $128.92 (1.79%) | $129.21 | $126.25 | 2.38 M | $36.36 B |
| 07/15/2024 | $131.02 | $127.89 (-2.39%) | $131.97 | $127.85 | 2.16 M | $36.06 B |
| 07/12/2024 | $130.29 | $131.31 (0.78%) | $131.48 | $129.39 | 2.34 M | $37.03 B |
| 07/11/2024 | $128.91 | $129.52 (0.47%) | $130.37 | $128.44 | 1.62 M | $36.52 B |
| 07/10/2024 | $126.80 | $129.17 (1.87%) | $129.36 | $126.47 | 2.49 M | $36.43 B |
| 07/09/2024 | $127.48 | $126.66 (-0.64%) | $128.29 | $126.59 | 1.71 M | $35.72 B |
| 07/08/2024 | $129.87 | $127.94 (-1.49%) | $130.44 | $127.61 | 1.85 M | $36.08 B |