5 DAY PERFORMANCE
+0.93%
1 MONTH PERFORMANCE
+0.76%
3 MONTH PERFORMANCE
+9.43%
6 MONTH PERFORMANCE
+7.01%
YEAR-TO-DATE PERFORMANCE
+2.06%
1 YEAR PERFORMANCE
+19.47%
Yum! Brands, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $154.45 | $154.40 (-0.04%) | $155.20 | $153.92 | 216.95 K | |
| 01/27/2026 | $152.27 | $154.01 (1.14%) | $154.56 | $152.02 | 2.03 M | $42.81 B |
| 01/26/2026 | $153.17 | $152.82 (-0.23%) | $154.89 | $151.60 | 2.14 M | $42.48 B |
| 01/23/2026 | $153.32 | $152.97 (-0.23%) | $153.96 | $152.44 | 1.78 M | $42.53 B |
| 01/22/2026 | $154.43 | $153.53 (-0.58%) | $155.25 | $153.02 | 2.05 M | $42.68 B |
| 01/21/2026 | $153.98 | $154.41 (0.28%) | $155.92 | $153.33 | 2.50 M | $42.93 B |
| 01/20/2026 | $159.57 | $153.20 (-3.99%) | $159.66 | $153.07 | 3.12 M | $42.59 B |
| 01/16/2026 | $160.36 | $160.26 (-0.06%) | $160.97 | $158.89 | 2.52 M | $44.55 B |
| 01/15/2026 | $157.15 | $161.05 (2.48%) | $161.06 | $156.94 | 2.13 M | $44.77 B |
| 01/14/2026 | $156.84 | $157.13 (0.18%) | $157.86 | $155.74 | 1.53 M | $43.68 B |
| 01/13/2026 | $156.28 | $156.36 (0.05%) | $157.58 | $155.33 | 1.41 M | $43.47 B |
| 01/12/2026 | $155.57 | $156.92 (0.87%) | $157.11 | $154.67 | 1.50 M | $43.62 B |
| 01/09/2026 | $153.86 | $155.52 (1.08%) | $155.90 | $152.53 | 1.77 M | $43.23 B |
| 01/08/2026 | $150.19 | $153.48 (2.19%) | $153.63 | $149.89 | 1.76 M | $42.67 B |
| 01/07/2026 | $150.89 | $150.49 (-0.27%) | $152.09 | $150.34 | 1.50 M | $41.84 B |
| 01/06/2026 | $149.87 | $151.41 (1.03%) | $152.35 | $149.48 | 1.40 M | $42.09 B |
| 01/05/2026 | $149.51 | $150.29 (0.52%) | $152.22 | $148.24 | 2.59 M | $41.78 B |
| 01/02/2026 | $151.54 | $150.49 (-0.69%) | $152.16 | $149.65 | 2.24 M | $41.84 B |
| 12/31/2025 | $151.75 | $151.28 (-0.31%) | $152.35 | $151.11 | 1.10 M | $42.06 B |
| 12/30/2025 | $151.68 | $152.18 (0.33%) | $152.66 | $151.45 | 1.16 M | $42.31 B |
| 12/29/2025 | $152.87 | $152.27 (-0.39%) | $153.18 | $152.06 | 1.96 M | $42.33 B |
| 12/26/2025 | $154.20 | $153.24 (-0.62%) | $154.47 | $152.76 | 1.09 M | $42.60 B |
| 12/24/2025 | $154.39 | $154.32 (-0.05%) | $155.00 | $154.08 | 878.60 K | $42.90 B |
| 12/23/2025 | $154.82 | $154.53 (-0.19%) | $155.49 | $154.15 | 1.66 M | $42.96 B |
| 12/22/2025 | $153.74 | $155.27 (1%) | $156.44 | $153.30 | 2.64 M | $43.17 B |
| 12/19/2025 | $154.84 | $153.75 (-0.7%) | $155.93 | $153.40 | 3.12 M | $42.74 B |
| 12/18/2025 | $152.71 | $154.70 (1.3%) | $154.98 | $152.71 | 2.26 M | $43.01 B |
| 12/17/2025 | $150.67 | $153.14 (1.64%) | $154.07 | $150.67 | 2.49 M | $42.57 B |
| 12/16/2025 | $153.82 | $151.03 (-1.81%) | $153.95 | $150.91 | 2.52 M | $41.99 B |
| 12/15/2025 | $151.00 | $153.82 (1.87%) | $157.78 | $151.00 | 3.13 M | $42.76 B |
| 12/12/2025 | $148.90 | $151.06 (1.45%) | $151.17 | $148.57 | 1.89 M | $41.99 B |
| 12/11/2025 | $148.00 | $148.12 (0.08%) | $151.00 | $145.98 | 2.56 M | $41.18 B |
| 12/10/2025 | $142.90 | $143.89 (0.69%) | $144.60 | $141.87 | 2.51 M | $40.00 B |
| 12/09/2025 | $142.35 | $143.04 (0.48%) | $143.65 | $142.35 | 1.58 M | $39.77 B |
| 12/08/2025 | $144.78 | $142.53 (-1.55%) | $144.92 | $142.27 | 1.82 M | $39.62 B |
| 12/05/2025 | $145.89 | $144.96 (-0.64%) | $146.96 | $144.91 | 2.50 M | $40.30 B |
| 12/04/2025 | $147.61 | $145.86 (-1.19%) | $149.14 | $145.50 | 2.36 M | $40.55 B |
| 12/03/2025 | $147.68 | $148.52 (0.57%) | $149.64 | $147.60 | 2.26 M | $41.29 B |
| 12/02/2025 | $150.89 | $147.62 (-2.17%) | $151.00 | $146.94 | 1.78 M | $41.04 B |
| 12/01/2025 | $153.17 | $150.64 (-1.65%) | $153.43 | $150.10 | 3.54 M | $41.88 B |
| 11/28/2025 | $153.06 | $153.21 (0.1%) | $154.51 | $153.06 | 923.32 K | $42.59 B |
| 11/26/2025 | $154.00 | $153.80 (-0.13%) | $155.23 | $153.80 | 1.83 M | $42.76 B |
| 11/25/2025 | $152.00 | $154.00 (1.32%) | $154.08 | $151.12 | 2.41 M | $42.81 B |
| 11/24/2025 | $153.11 | $151.08 (-1.33%) | $153.25 | $150.58 | 3.66 M | $42.00 B |
| 11/21/2025 | $149.87 | $152.98 (2.08%) | $153.39 | $149.87 | 2.47 M | $42.53 B |
| 11/20/2025 | $148.64 | $149.21 (0.38%) | $150.68 | $148.04 | 1.37 M | $41.48 B |
| 11/19/2025 | $148.89 | $148.32 (-0.38%) | $149.72 | $147.82 | 1.17 M | $41.23 B |
| 11/18/2025 | $148.23 | $148.82 (0.4%) | $149.58 | $147.94 | 1.76 M | $41.37 B |
| 11/17/2025 | $149.00 | $148.03 (-0.65%) | $149.75 | $148.00 | 2.78 M | $41.15 B |
| 11/14/2025 | $149.95 | $149.02 (-0.62%) | $150.68 | $148.64 | 1.96 M | $41.43 B |
| 11/13/2025 | $150.35 | $149.73 (-0.41%) | $150.65 | $149.03 | 1.88 M | $41.62 B |
| 11/12/2025 | $150.31 | $149.37 (-0.63%) | $151.10 | $148.62 | 2.16 M | $41.52 B |
| 11/11/2025 | $149.08 | $150.75 (1.12%) | $150.93 | $148.81 | 1.61 M | $41.91 B |
| 11/10/2025 | $148.16 | $148.26 (0.07%) | $149.25 | $147.32 | 2.14 M | $41.22 B |
| 11/07/2025 | $148.37 | $149.12 (0.51%) | $149.41 | $147.72 | 2.42 M | $41.46 B |
| 11/06/2025 | $148.81 | $147.61 (-0.81%) | $150.18 | $146.40 | 2.71 M | $41.04 B |
| 11/05/2025 | $154.27 | $149.39 (-3.16%) | $154.27 | $147.65 | 3.28 M | $41.53 B |
| 11/04/2025 | $146.23 | $149.55 (2.27%) | $149.92 | $143.14 | 5.60 M | $41.57 B |
| 11/03/2025 | $138.21 | $139.38 (0.85%) | $140.44 | $137.50 | 3.63 M | $38.75 B |
| 10/31/2025 | $138.42 | $138.21 (-0.15%) | $138.46 | $137.33 | 2.42 M | $38.42 B |
| 10/30/2025 | $139.05 | $139.06 (0.01%) | $140.03 | $137.37 | 2.07 M | $38.66 B |
| 10/29/2025 | $140.26 | $139.19 (-0.76%) | $140.59 | $138.29 | 1.62 M | $38.69 B |
| 10/28/2025 | $142.21 | $141.09 (-0.79%) | $143.18 | $141.05 | 1.45 M | $39.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
