5 DAY PERFORMANCE
+15.82%
York Space Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/10/2026 | $26.16 | $26.80 (2.45%) | $28.56 | $25.60 | 1.13 M | $30.12 B |
| 02/09/2026 | $26.00 | $26.21 (0.81%) | $26.60 | $25.50 | 609.23 K | $28.28 B |
| 02/06/2026 | $23.55 | $25.44 (8.03%) | $26.06 | $23.11 | 1.41 M | $27.45 B |
| 02/05/2026 | $23.43 | $23.13 (-1.28%) | $25.20 | $22.01 | 2.71 M | $24.96 B |
| 02/04/2026 | $26.37 | $24.90 (-5.57%) | $27.70 | $23.24 | 3.66 M | $26.87 B |
| 02/03/2026 | $29.50 | $26.52 (-10.1%) | $30.06 | $23.50 | 6.22 M | $28.61 B |
| 02/02/2026 | $34.00 | $29.22 (-14.06%) | $34.36 | $29.05 | 4.91 M | $31.53 B |
| 01/30/2026 | $34.50 | $33.95 (-1.59%) | $36.69 | $33.75 | 4.28 M | $36.63 B |
| 01/29/2026 | $38.00 | $33.61 (-11.55%) | $38.47 | $32.64 | 15.96 M | $36.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
