• SPX
  • $5,964.32
  • 0.26 %
  • $15.61
  • DJI
  • $44,218.46
  • 0.79 %
  • $348.10
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $18,981.66
  • 0.05 %
  • $9.24
Full Truck Alliance Co. Ltd. (YMM) Charts

Full Truck Alliance Co. Ltd. (YMM) Charts

NYSE Currency in USD Disclaimer

Stock Price

$9.29

-$0.41

(-4.23%)

Day's range
$9.17
Day's range
$9.58
  • 5 DAY PERFORMANCE

    +11.66%
  • 1 MONTH PERFORMANCE

    +1.31%
  • 3 MONTH PERFORMANCE

    +22.24%
  • 6 MONTH PERFORMANCE

    +0.65%
  • YEAR-TO-DATE PERFORMANCE

    +32.52%
  • 1 YEAR PERFORMANCE

    +23.54%

Full Truck Alliance Co. Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $9.50 $9.29   (-2.26%) $9.58 $9.17 5.82 M $9.58 B
11/21/2024 $9.64 $9.70   (0.62%) $9.74 $9.38 18.39 M $10.10 B
11/20/2024 $8.89 $9.84   (10.69%) $9.94 $8.89 25.40 M $10.24 B
11/19/2024 $8.43 $8.57   (1.66%) $8.57 $8.36 6.86 M $8.92 B
11/18/2024 $8.38 $8.47   (1.07%) $8.55 $8.36 6.44 M $8.82 B
11/15/2024 $8.33 $8.32   (-0.12%) $8.40 $8.22 4.23 M $8.66 B
11/14/2024 $8.41 $8.25   (-1.9%) $8.45 $8.20 5.97 M $8.58 B
11/13/2024 $8.50 $8.43   (-0.82%) $8.55 $8.35 4.66 M $8.77 B
11/12/2024 $8.68 $8.48   (-2.3%) $8.82 $8.31 10.32 M $8.82 B
11/11/2024 $8.74 $8.90   (1.83%) $9.00 $8.74 5.45 M $9.26 B
11/08/2024 $8.66 $8.75   (1.04%) $8.75 $8.48 8.37 M $9.10 B
11/07/2024 $9.02 $8.96   (-0.67%) $9.15 $8.93 5.66 M $9.32 B
11/06/2024 $8.72 $8.79   (0.8%) $8.80 $8.44 5.53 M $9.14 B
11/05/2024 $9.01 $8.99   (-0.22%) $9.11 $8.88 5.03 M $9.35 B
11/04/2024 $8.94 $8.92   (-0.22%) $9.00 $8.81 6.53 M $9.28 B
11/01/2024 $9.00 $8.94   (-0.67%) $9.08 $8.94 3.94 M $9.30 B
10/31/2024 $8.95 $8.95   (0%) $9.01 $8.77 6.50 M $9.31 B
10/30/2024 $9.09 $9.01   (-0.88%) $9.13 $9.01 2.60 M $9.37 B
10/29/2024 $9.23 $9.13   (-1.08%) $9.29 $9.07 6.91 M $9.50 B
10/28/2024 $9.10 $9.16   (0.66%) $9.25 $9.08 5.13 M $9.53 B
10/25/2024 $9.10 $8.98   (-1.32%) $9.18 $8.95 3.82 M $9.34 B
10/24/2024 $9.04 $9.02   (-0.22%) $9.07 $8.90 4.80 M $9.38 B
10/23/2024 $9.20 $9.03   (-1.85%) $9.24 $8.95 4.76 M $9.39 B
10/22/2024 $8.94 $9.17   (2.57%) $9.49 $8.92 15.91 M $9.54 B
10/21/2024 $8.70 $8.87   (1.95%) $8.89 $8.70 3.89 M $9.23 B
10/18/2024 $9.06 $8.88   (-1.99%) $9.15 $8.85 9.27 M $9.24 B
10/17/2024 $8.73 $8.68   (-0.57%) $8.77 $8.63 7.09 M $9.03 B
10/16/2024 $8.99 $8.90   (-1%) $9.07 $8.84 5.20 M $9.26 B
10/15/2024 $9.01 $8.83   (-2%) $9.18 $8.64 14.02 M $9.19 B
10/14/2024 $9.11 $9.40   (3.18%) $9.57 $9.11 11.80 M $9.78 B
10/11/2024 $9.13 $9.30   (1.86%) $9.39 $9.04 7.88 M $9.67 B
10/10/2024 $9.47 $9.20   (-2.85%) $9.52 $9.07 10.08 M $9.57 B
10/09/2024 $9.35 $9.38   (0.32%) $9.50 $9.27 10.34 M $9.76 B
10/08/2024 $9.38 $9.75   (3.94%) $9.93 $9.37 15.83 M $10.14 B
10/07/2024 $10.25 $9.96   (-2.83%) $10.29 $9.77 19.99 M $10.36 B
10/04/2024 $9.78 $10.03   (2.56%) $10.20 $9.58 20.79 M $10.43 B
10/03/2024 $9.39 $9.50   (1.17%) $9.62 $9.39 15.86 M $9.88 B
10/02/2024 $9.80 $9.79   (-0.1%) $10.00 $9.59 31.43 M $10.18 B
10/01/2024 $9.00 $9.30   (3.33%) $9.40 $8.99 19.44 M $9.67 B
09/30/2024 $9.61 $9.01   (-6.24%) $9.79 $8.92 26.99 M $9.37 B
09/27/2024 $9.10 $9.20   (1.1%) $9.40 $9.07 18.32 M $9.57 B
09/26/2024 $8.94 $9.07   (1.45%) $9.36 $8.88 39.05 M $9.44 B
09/25/2024 $8.28 $8.26   (-0.24%) $8.44 $8.23 13.88 M $8.59 B
09/24/2024 $8.24 $8.42   (2.18%) $8.62 $8.07 32.21 M $8.76 B
09/23/2024 $7.67 $7.64   (-0.39%) $7.81 $7.57 6.41 M $7.95 B
09/20/2024 $7.57 $7.60   (0.4%) $7.71 $7.44 9.88 M $7.91 B
09/19/2024 $7.69 $7.72   (0.39%) $7.96 $7.61 10.09 M $8.03 B
09/18/2024 $7.58 $7.44   (-1.85%) $7.60 $7.43 4.35 M $7.74 B
09/17/2024 $7.40 $7.52   (1.62%) $7.63 $7.37 7.37 M $7.82 B
09/16/2024 $7.26 $7.33   (0.96%) $7.40 $7.20 7.38 M $7.63 B
09/13/2024 $7.21 $7.21   (0%) $7.23 $7.09 3.52 M $7.50 B
09/12/2024 $7.26 $7.18   (-1.1%) $7.32 $7.08 6.93 M $7.47 B
09/11/2024 $7.11 $7.29   (2.53%) $7.38 $7.10 5.58 M $7.58 B
09/10/2024 $7.12 $7.10   (-0.28%) $7.20 $7.06 2.35 M $7.39 B
09/09/2024 $7.11 $7.10   (-0.14%) $7.14 $7.06 4.90 M $7.39 B
09/06/2024 $7.03 $7.14   (1.56%) $7.25 $7.00 4.52 M $7.43 B
09/05/2024 $7.05 $7.03   (-0.28%) $7.17 $7.02 5.67 M $7.31 B
09/04/2024 $7.20 $7.07   (-1.81%) $7.20 $7.03 11.52 M $7.35 B
09/03/2024 $7.13 $7.17   (0.56%) $7.19 $7.05 6.38 M $7.46 B
08/30/2024 $7.25 $7.25   (0%) $7.29 $7.14 8.83 M $7.56 B
08/29/2024 $7.10 $7.14   (0.56%) $7.17 $7.05 6.99 M $7.45 B
08/28/2024 $7.29 $6.91   (-5.21%) $7.34 $6.85 15.65 M $7.21 B
08/27/2024 $7.59 $7.37   (-2.9%) $7.72 $7.27 5.26 M $7.69 B
08/26/2024 $7.45 $7.50   (0.67%) $7.53 $7.29 6.41 M $7.82 B
08/23/2024 $7.64 $7.53   (-1.44%) $7.72 $7.46 5.91 M $7.86 B
08/22/2024 $7.50 $7.60   (1.33%) $7.94 $7.50 5.25 M $7.93 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.