• SPX
  • $5,952.52
  • 0.6 %
  • $35.41
  • DJI
  • $43,973.19
  • 1.3 %
  • $564.71
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,982.13
  • 0.08 %
  • $15.99
Yelp Inc. (YELP) Charts

Yelp Inc. (YELP) Charts

NYSE Currency in USD Disclaimer

Stock Price

$35.49

-$0.36

(-0.99%)

Day's range
$34.44
Day's range
$35.95
  • 5 DAY PERFORMANCE

    -1.28%
  • 1 MONTH PERFORMANCE

    +5.00%
  • 3 MONTH PERFORMANCE

    +3.71%
  • 6 MONTH PERFORMANCE

    -3.80%
  • YEAR-TO-DATE PERFORMANCE

    -25.03%
  • 1 YEAR PERFORMANCE

    -22.70%

Yelp Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $35.89 $35.51   (-1.06%) $35.95 $34.44 437,892
11/20/2024 $35.90 $35.84   (-0.17%) $36.11 $35.70 770,892 $2.41 B
11/19/2024 $35.65 $35.84   (0.53%) $36.35 $35.51 829,632 $2.41 B
11/18/2024 $36.07 $35.85   (-0.61%) $36.13 $35.63 644,900 $2.41 B
11/15/2024 $36.70 $35.95   (-2.04%) $36.70 $35.83 577,254 $2.42 B
11/14/2024 $36.76 $36.43   (-0.9%) $37.01 $36.17 818,500 $2.45 B
11/13/2024 $38.24 $36.89   (-3.53%) $38.24 $36.81 858,301 $2.48 B
11/12/2024 $37.42 $38.21   (2.11%) $38.49 $37.42 995,414 $2.57 B
11/11/2024 $35.89 $37.56   (4.65%) $37.59 $35.89 1.03 M $2.52 B
11/08/2024 $35.75 $35.93   (0.5%) $36.56 $35.28 1.83 M $2.44 B
11/07/2024 $36.66 $36.37   (-0.79%) $37.23 $36.31 1.15 M $2.47 B
11/06/2024 $36.47 $36.64   (0.47%) $36.81 $35.96 1.08 M $2.49 B
11/05/2024 $34.35 $34.83   (1.4%) $34.83 $34.17 532,035 $2.36 B
11/04/2024 $33.92 $34.35   (1.27%) $34.88 $33.64 860,218 $2.33 B
11/01/2024 $34.10 $33.91   (-0.56%) $34.26 $33.72 618,214 $2.30 B
10/31/2024 $34.54 $34.14   (-1.16%) $34.84 $34.11 643,151 $2.32 B
10/30/2024 $34.69 $34.51   (-0.52%) $35.43 $34.45 717,350 $2.34 B
10/29/2024 $34.06 $34.49   (1.26%) $34.53 $34.04 691,569 $2.34 B
10/28/2024 $34.00 $34.12   (0.35%) $34.40 $33.97 828,028 $2.31 B
10/25/2024 $34.00 $33.65   (-1.03%) $34.32 $33.61 544,280 $2.28 B
10/24/2024 $33.37 $33.89   (1.56%) $33.90 $33.21 431,246 $2.30 B
10/23/2024 $33.37 $33.37   (0%) $33.63 $33.23 438,800 $2.26 B
10/22/2024 $33.70 $33.42   (-0.83%) $33.85 $33.39 499,798 $2.27 B
10/21/2024 $34.60 $33.80   (-2.31%) $34.82 $33.80 617,100 $2.29 B
10/18/2024 $34.91 $34.61   (-0.86%) $35.02 $34.49 515,924 $2.35 B
10/17/2024 $34.82 $34.84   (0.06%) $34.98 $34.39 603,820 $2.36 B
10/16/2024 $35.10 $34.80   (-0.85%) $35.10 $34.53 511,600 $2.36 B
10/15/2024 $34.29 $34.90   (1.78%) $35.06 $34.27 537,000 $2.37 B
10/14/2024 $33.72 $34.45   (2.16%) $34.49 $33.60 631,924 $2.34 B
10/11/2024 $34.02 $34.26   (0.71%) $34.42 $34.01 408,200 $2.32 B
10/10/2024 $33.75 $34.01   (0.77%) $34.15 $33.75 423,800 $2.31 B
10/09/2024 $34.26 $34.08   (-0.53%) $34.63 $34.05 372,227 $2.31 B
10/08/2024 $34.53 $34.28   (-0.72%) $34.59 $34.18 348,200 $2.32 B
10/07/2024 $34.53 $34.53   (0%) $34.71 $34.26 546,527 $2.34 B
10/04/2024 $34.01 $34.61   (1.76%) $34.62 $33.85 439,300 $2.35 B
10/03/2024 $34.10 $33.63   (-1.38%) $34.19 $33.56 461,505 $2.28 B
10/02/2024 $34.37 $34.38   (0.03%) $34.66 $34.22 413,319 $2.33 B
10/01/2024 $35.13 $34.35   (-2.22%) $35.16 $34.31 483,300 $2.33 B
09/30/2024 $34.95 $35.08   (0.37%) $35.52 $34.85 618,471 $2.38 B
09/27/2024 $34.15 $34.91   (2.23%) $35.00 $33.96 780,249 $2.37 B
09/26/2024 $34.46 $33.85   (-1.77%) $34.51 $33.76 904,500 $2.30 B
09/25/2024 $34.65 $34.14   (-1.47%) $34.75 $34.13 559,018 $2.32 B
09/24/2024 $34.60 $34.75   (0.43%) $34.96 $34.51 598,700 $2.36 B
09/23/2024 $34.24 $34.38   (0.41%) $34.57 $34.09 587,600 $2.33 B
09/20/2024 $34.51 $34.28   (-0.67%) $34.62 $34.15 1.92 M $2.32 B
09/19/2024 $34.99 $34.40   (-1.69%) $34.99 $34.07 646,100 $2.33 B
09/18/2024 $33.96 $34.14   (0.53%) $34.60 $33.77 932,400 $2.32 B
09/17/2024 $33.74 $33.85   (0.33%) $34.20 $33.65 903,338 $2.30 B
09/16/2024 $33.39 $33.40   (0.03%) $33.89 $32.71 1.19 M $2.27 B
09/13/2024 $34.00 $34.44   (1.29%) $34.88 $33.91 562,900 $2.34 B
09/12/2024 $33.45 $33.69   (0.72%) $33.70 $33.05 626,143 $2.28 B
09/11/2024 $33.05 $33.24   (0.57%) $33.31 $32.65 693,000 $2.25 B
09/10/2024 $33.68 $33.02   (-1.96%) $33.76 $33.00 674,405 $2.24 B
09/09/2024 $33.81 $33.47   (-1.01%) $33.85 $33.31 837,915 $2.27 B
09/06/2024 $34.50 $33.87   (-1.83%) $34.57 $33.82 816,800 $2.30 B
09/05/2024 $34.07 $34.29   (0.65%) $34.48 $33.89 705,600 $2.33 B
09/04/2024 $33.50 $34.09   (1.76%) $34.43 $33.20 1.20 M $2.31 B
09/03/2024 $34.35 $33.56   (-2.3%) $34.75 $33.55 719,557 $2.28 B
08/30/2024 $35.00 $34.93   (-0.2%) $35.15 $34.67 583,544 $2.37 B
08/29/2024 $34.67 $34.91   (0.69%) $35.24 $34.45 667,225 $2.37 B
08/28/2024 $34.62 $34.39   (-0.66%) $34.70 $33.98 430,829 $2.33 B
08/27/2024 $34.68 $34.72   (0.12%) $35.08 $34.62 533,917 $2.35 B
08/26/2024 $35.01 $34.76   (-0.71%) $35.13 $34.75 493,226 $2.36 B
08/23/2024 $34.26 $34.96   (2.04%) $35.17 $34.20 560,403 $2.37 B
08/22/2024 $34.22 $34.11   (-0.32%) $34.38 $34.06 741,861 $2.31 B
08/21/2024 $34.40 $34.22   (-0.52%) $34.63 $33.79 1.09 M $2.32 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.