5 DAY PERFORMANCE
-0.86%
1 MONTH PERFORMANCE
-11.12%
3 MONTH PERFORMANCE
-9.97%
6 MONTH PERFORMANCE
-11.96%
YEAR-TO-DATE PERFORMANCE
-11.67%
1 YEAR PERFORMANCE
-7.33%
Yelp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $33.88 | $34.18 (0.89%) | $34.19 | $33.17 | 792.20 K | $2.23 B |
| 06/25/2025 | $34.59 | $33.69 (-2.6%) | $34.59 | $33.67 | 770.72 K | $2.20 B |
| 06/24/2025 | $34.50 | $34.35 (-0.43%) | $34.64 | $34.18 | 724.04 K | $2.24 B |
| 06/23/2025 | $34.34 | $34.17 (-0.5%) | $34.45 | $33.71 | 878.80 K | $2.23 B |
| 06/20/2025 | $34.83 | $34.48 (-1%) | $35.12 | $34.05 | 1.83 M | $2.25 B |
| 06/18/2025 | $35.35 | $34.65 (-1.98%) | $35.57 | $34.51 | 1.06 M | $2.26 B |
| 06/17/2025 | $35.38 | $35.41 (0.08%) | $35.83 | $35.20 | 784.10 K | $2.31 B |
| 06/16/2025 | $35.60 | $35.63 (0.08%) | $35.89 | $35.27 | 965.47 K | $2.33 B |
| 06/13/2025 | $35.50 | $35.41 (-0.25%) | $35.78 | $35.26 | 769.50 K | $2.31 B |
| 06/12/2025 | $36.10 | $35.82 (-0.78%) | $36.33 | $35.59 | 858.30 K | $2.34 B |
| 06/11/2025 | $37.29 | $36.51 (-2.09%) | $37.39 | $36.46 | 1.11 M | $2.38 B |
| 06/10/2025 | $37.20 | $37.20 (0%) | $37.55 | $36.71 | 940.10 K | $2.43 B |
| 06/09/2025 | $37.07 | $37.02 (-0.13%) | $37.48 | $36.83 | 736.92 K | $2.42 B |
| 06/06/2025 | $37.25 | $37.00 (-0.67%) | $37.30 | $36.72 | 840.45 K | $2.41 B |
| 06/05/2025 | $37.60 | $36.80 (-2.13%) | $37.85 | $36.66 | 1.12 M | $2.40 B |
| 06/04/2025 | $37.26 | $37.45 (0.51%) | $37.92 | $37.14 | 741.51 K | $2.44 B |
| 06/03/2025 | $37.02 | $37.50 (1.3%) | $37.56 | $36.81 | 658.51 K | $2.45 B |
| 06/02/2025 | $37.95 | $37.15 (-2.11%) | $38.10 | $37.09 | 1.02 M | $2.42 B |
| 05/30/2025 | $38.63 | $38.17 (-1.19%) | $38.70 | $37.71 | 912.82 K | $2.49 B |
| 05/29/2025 | $39.00 | $38.67 (-0.85%) | $39.58 | $38.52 | 752.50 K | $2.52 B |
| 05/28/2025 | $38.46 | $38.76 (0.78%) | $38.84 | $38.29 | 562.91 K | $2.53 B |
| 05/27/2025 | $37.87 | $38.46 (1.56%) | $38.52 | $37.77 | 664.95 K | $2.51 B |
| 05/23/2025 | $37.53 | $37.40 (-0.35%) | $37.80 | $37.34 | 497.23 K | $2.44 B |
| 05/22/2025 | $38.08 | $38.05 (-0.08%) | $38.58 | $37.85 | 543.30 K | $2.48 B |
| 05/21/2025 | $38.16 | $38.02 (-0.37%) | $38.69 | $37.83 | 1.06 M | $2.48 B |
| 05/20/2025 | $38.50 | $38.59 (0.23%) | $38.81 | $38.30 | 1.11 M | $2.52 B |
| 05/19/2025 | $38.66 | $38.55 (-0.28%) | $38.88 | $38.40 | 741.21 K | $2.52 B |
| 05/16/2025 | $39.66 | $39.14 (-1.31%) | $39.72 | $39.07 | 793.71 K | $2.55 B |
| 05/15/2025 | $41.00 | $39.54 (-3.56%) | $41.22 | $39.49 | 921.80 K | $2.58 B |
| 05/14/2025 | $40.30 | $40.93 (1.56%) | $41.10 | $40.27 | 817.34 K | $2.67 B |
| 05/13/2025 | $40.53 | $40.58 (0.12%) | $41.09 | $40.34 | 744.05 K | $2.65 B |
| 05/12/2025 | $40.13 | $40.30 (0.42%) | $40.69 | $39.36 | 1.04 M | $2.63 B |
| 05/09/2025 | $37.00 | $38.98 (5.35%) | $40.25 | $36.24 | 1.42 M | $2.54 B |
| 05/08/2025 | $35.83 | $35.74 (-0.25%) | $36.22 | $35.53 | 828.61 K | $2.33 B |
| 05/07/2025 | $35.04 | $35.53 (1.4%) | $35.60 | $34.83 | 669.35 K | $2.35 B |
| 05/06/2025 | $34.86 | $34.62 (-0.69%) | $35.22 | $34.60 | 831.90 K | $2.29 B |
| 05/05/2025 | $35.05 | $35.03 (-0.06%) | $35.57 | $34.87 | 677.83 K | $2.31 B |
| 05/02/2025 | $35.37 | $35.18 (-0.54%) | $35.65 | $35.12 | 516.82 K | $2.32 B |
| 05/01/2025 | $35.41 | $35.16 (-0.71%) | $35.55 | $34.86 | 387.60 K | $2.32 B |
| 04/30/2025 | $35.24 | $35.08 (-0.45%) | $35.24 | $34.62 | 607.10 K | $2.32 B |
| 04/29/2025 | $35.51 | $35.80 (0.82%) | $35.95 | $35.32 | 417.56 K | $2.37 B |
| 04/28/2025 | $35.44 | $35.58 (0.4%) | $35.75 | $35.23 | 512.00 K | $2.35 B |
| 04/25/2025 | $35.29 | $35.43 (0.4%) | $35.58 | $35.02 | 447.90 K | $2.34 B |
| 04/24/2025 | $34.55 | $35.13 (1.68%) | $35.19 | $34.42 | 500.50 K | $2.32 B |
| 04/23/2025 | $34.45 | $34.42 (-0.09%) | $35.00 | $34.09 | 651.90 K | $2.27 B |
| 04/22/2025 | $32.80 | $33.54 (2.26%) | $33.60 | $32.51 | 633.70 K | $2.22 B |
| 04/21/2025 | $32.68 | $32.56 (-0.37%) | $32.88 | $32.28 | 678.44 K | $2.15 B |
| 04/17/2025 | $33.25 | $33.06 (-0.57%) | $33.57 | $32.66 | 630.56 K | $2.18 B |
| 04/16/2025 | $33.62 | $33.55 (-0.21%) | $34.13 | $33.31 | 633.09 K | $2.22 B |
| 04/15/2025 | $33.62 | $33.88 (0.77%) | $34.04 | $33.56 | 744.00 K | $2.24 B |
| 04/14/2025 | $34.63 | $33.84 (-2.28%) | $34.76 | $33.57 | 631.56 K | $2.24 B |
| 04/11/2025 | $34.27 | $34.20 (-0.2%) | $34.42 | $33.55 | 819.00 K | $2.26 B |
| 04/10/2025 | $34.78 | $34.25 (-1.52%) | $35.16 | $33.75 | 981.90 K | $2.26 B |
| 04/09/2025 | $32.56 | $35.73 (9.74%) | $36.12 | $32.56 | 1.01 M | $2.36 B |
| 04/08/2025 | $34.16 | $32.84 (-3.86%) | $34.74 | $32.57 | 1.13 M | $2.17 B |
| 04/07/2025 | $34.35 | $33.42 (-2.71%) | $35.81 | $33.02 | 1.84 M | $2.21 B |
| 04/04/2025 | $35.88 | $35.66 (-0.61%) | $36.74 | $35.52 | 1.15 M | $2.36 B |
| 04/03/2025 | $37.02 | $37.07 (0.14%) | $37.57 | $36.44 | 1.08 M | $2.45 B |
| 04/02/2025 | $37.60 | $38.37 (2.05%) | $38.54 | $37.60 | 961.10 K | $2.54 B |
| 04/01/2025 | $36.72 | $38.16 (3.92%) | $38.16 | $36.71 | 739.25 K | $2.52 B |
| 03/31/2025 | $36.77 | $37.03 (0.71%) | $37.24 | $36.25 | 995.80 K | $2.45 B |
| 03/28/2025 | $37.80 | $37.21 (-1.56%) | $37.92 | $37.02 | 774.80 K | $2.46 B |
| 03/27/2025 | $38.39 | $37.97 (-1.09%) | $38.77 | $37.95 | 1.01 M | $2.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
