5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
+0.80%
AA Mission Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2.03 K | $25.10 K |
| 02/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | |
| 02/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 11.50 K | $25.18 K |
| 02/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 8 | $25.18 K |
| 02/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 50.03 K | $25.18 K |
| 02/10/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 251.73 K | $25.20 K |
| 02/09/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 103.53 K | $25.15 K |
| 02/06/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $25.15 K |
| 02/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $25.15 K |
| 02/04/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $25.15 K |
| 02/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $25.15 K |
| 02/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $25.15 K |
| 01/30/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $25.15 K |
| 01/29/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 253.50 K | $25.15 K |
| 01/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 30.94 K | $25.13 K |
| 01/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.63 K | $25.13 K |
| 01/26/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.63 K | $25.13 K |
| 01/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4.03 K | $25.10 K |
| 01/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 8.21 K | $25.08 K |
| 01/21/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $25.05 K |
| 01/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $25.05 K |
| 01/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 55.53 K | $25.05 K |
| 01/15/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 55.53 K | $25.05 K |
| 01/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 756 | $24.95 K |
| 01/13/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 800 | $24.95 K |
| 01/12/2026 | $9.95 | $9.99 (0.4%) | $10.00 | $9.95 | 12.05 K | $24.98 K |
| 01/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $24.95 K |
| 01/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2.10 K | $24.95 K |
| 01/07/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.95 | 11.92 K | $24.95 K |
| 01/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 12 | $24.88 K |
| 01/05/2026 | $9.94 | $9.95 (0.1%) | $9.96 | $9.94 | 264.00 K | $24.88 K |
| 01/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $24.90 K |
| 12/31/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 22 | $24.90 K |
| 12/30/2025 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 2.81 K | $24.90 K |
| 12/29/2025 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 916 | $24.90 K |
| 12/26/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 109 | $24.98 K |
| 12/24/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 0 | $24.90 K |
| 12/23/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 74.10 K | $24.90 K |
| 12/22/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 300.07 K | $24.90 K |
| 12/19/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 300.10 K | $24.90 K |
| 12/18/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $24.88 K |
| 12/17/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $24.88 K |
| 12/16/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 200 | $24.88 K |
| 12/15/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $24.88 K |
| 12/12/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $24.88 K |
| 12/11/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 12/10/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | |
| 12/09/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 120 | $24.88 K |
| 12/08/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5.20 K | $24.88 K |
| 12/05/2025 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 25.20 K | $24.85 K |
| 12/04/2025 | $9.94 | $9.94 (0%) | $9.95 | $9.94 | 15.20 K | $24.85 K |
| 12/03/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 42.15 K | $24.83 K |
| 12/02/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 79.70 K | $24.80 K |
| 12/01/2025 | $9.92 | $9.91 (-0.1%) | $9.93 | $9.91 | 73.30 K | $24.78 K |
| 11/28/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 117 | $24.78 K |
| 11/26/2025 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 17.81 K | $24.78 K |
| 11/25/2025 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 700 | $24.80 K |
| 11/24/2025 | $9.92 | $9.92 (0%) | $9.95 | $9.92 | 43.24 K | $24.80 K |
| 11/21/2025 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.92 | 25.95 K | $24.80 K |
| 11/20/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 11.94 K | $24.88 K |
| 11/19/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 400 | $24.88 K |
| 11/18/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 14.05 K | $25.00 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
