5 DAY PERFORMANCE
+2.16%
1 MONTH PERFORMANCE
+0.80%
3 MONTH PERFORMANCE
+6.69%
6 MONTH PERFORMANCE
+18.55%
YEAR-TO-DATE PERFORMANCE
+1.22%
1 YEAR PERFORMANCE
+16.93%
ProShares UltraShort Yen -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $51.40 | $51.55 (0.29%) | $51.55 | $51.29 | 27.71 K | $30.78 M |
| 02/05/2026 | $51.34 | $51.38 (0.08%) | $51.51 | $51.27 | 31.24 K | $30.68 M |
| 02/04/2026 | $51.07 | $51.38 (0.61%) | $51.38 | $51.02 | 23.70 K | $30.68 M |
| 02/03/2026 | $50.75 | $50.54 (-0.41%) | $50.75 | $50.50 | 30.23 K | $30.18 M |
| 02/02/2026 | $50.26 | $50.43 (0.34%) | $50.67 | $49.64 | 89.93 K | $30.11 M |
| 01/30/2026 | $49.73 | $49.95 (0.44%) | $49.95 | $49.58 | 22.40 K | $29.83 M |
| 01/29/2026 | $48.97 | $48.82 (-0.31%) | $48.99 | $48.64 | 10.16 K | $25.66 M |
| 01/28/2026 | $48.55 | $49.05 (1.03%) | $49.31 | $48.47 | 25.60 K | $25.78 M |
| 01/27/2026 | $48.82 | $48.30 (-1.07%) | $48.95 | $48.17 | 76.88 K | $25.39 M |
| 01/26/2026 | $49.31 | $49.41 (0.2%) | $49.56 | $49.14 | 165.54 K | $25.97 M |
| 01/23/2026 | $52.20 | $50.55 (-3.16%) | $52.28 | $50.44 | 145.10 K | $26.57 M |
| 01/22/2026 | $52.46 | $52.38 (-0.15%) | $52.46 | $52.22 | 31.70 K | $27.53 M |
| 01/21/2026 | $52.03 | $52.30 (0.52%) | $52.36 | $52.01 | 45.91 K | $27.49 M |
| 01/20/2026 | $52.00 | $52.16 (0.31%) | $52.21 | $51.91 | 33.10 K | $27.42 M |
| 01/16/2026 | $51.99 | $52.02 (0.06%) | $52.14 | $51.83 | 89.14 K | $27.34 M |
| 01/15/2026 | $52.44 | $52.49 (0.1%) | $52.56 | $52.28 | 14.11 K | $27.59 M |
| 01/14/2026 | $52.13 | $52.34 (0.4%) | $52.39 | $52.05 | 20.00 K | $27.51 M |
| 01/13/2026 | $52.52 | $52.67 (0.29%) | $52.71 | $52.52 | 30.90 K | $27.68 M |
| 01/12/2026 | $51.93 | $52.06 (0.25%) | $52.06 | $51.87 | 6.82 K | $27.36 M |
| 01/09/2026 | $51.90 | $51.83 (-0.13%) | $51.98 | $51.83 | 16.51 K | $27.24 M |
| 01/08/2026 | $51.28 | $51.26 (-0.04%) | $51.28 | $51.13 | 11.41 K | $26.94 M |
| 01/07/2026 | $50.86 | $51.11 (0.49%) | $51.14 | $50.70 | 23.10 K | $26.86 M |
| 01/06/2026 | $50.84 | $50.94 (0.2%) | $51.03 | $50.77 | 35.90 K | $26.77 M |
| 01/05/2026 | $51.06 | $50.70 (-0.71%) | $51.07 | $50.60 | 46.20 K | $26.65 M |
| 01/02/2026 | $51.00 | $51.08 (0.16%) | $51.12 | $50.88 | 14.00 K | $26.85 M |
| 12/31/2025 | $51.07 | $50.90 (-0.33%) | $51.15 | $50.89 | 22.00 K | $26.75 M |
| 12/30/2025 | $50.68 | $50.78 (0.2%) | $50.87 | $50.64 | 31.40 K | $26.69 M |
| 12/29/2025 | $50.58 | $50.50 (-0.16%) | $50.63 | $50.38 | 27.31 K | $26.54 M |
| 12/26/2025 | $50.64 | $50.73 (0.18%) | $50.82 | $49.69 | 14.73 K | $26.66 M |
| 12/24/2025 | $50.31 | $50.34 (0.06%) | $50.44 | $50.19 | 9.11 K | $26.46 M |
| 12/23/2025 | $50.61 | $50.53 (-0.16%) | $50.72 | $50.50 | 29.71 K | $26.56 M |
| 12/22/2025 | $50.99 | $50.97 (-0.04%) | $51.06 | $50.91 | 34.43 K | $26.79 M |
| 12/19/2025 | $51.15 | $51.46 (0.61%) | $51.47 | $51.15 | 45.21 K | $27.05 M |
| 12/18/2025 | $49.94 | $50.11 (0.34%) | $50.17 | $49.94 | 25.10 K | $26.34 M |
| 12/17/2025 | $50.03 | $50.13 (0.2%) | $50.13 | $49.96 | 12.84 K | $26.35 M |
| 12/16/2025 | $49.52 | $49.51 (-0.02%) | $49.58 | $49.37 | 25.10 K | $26.02 M |
| 12/15/2025 | $49.65 | $49.80 (0.3%) | $49.91 | $49.44 | 30.90 K | $26.18 M |
| 12/12/2025 | $50.25 | $50.09 (-0.32%) | $50.27 | $50.05 | 18.53 K | $26.33 M |
| 12/11/2025 | $49.68 | $49.94 (0.52%) | $50.01 | $49.60 | 36.69 K | $26.25 M |
| 12/10/2025 | $50.65 | $50.21 (-0.87%) | $50.65 | $49.64 | 70.86 K | $26.39 M |
| 12/09/2025 | $50.55 | $50.78 (0.46%) | $50.82 | $50.46 | 95.91 K | $26.69 M |
| 12/08/2025 | $49.87 | $50.13 (0.52%) | $50.21 | $49.87 | 283.10 K | $26.35 M |
| 12/05/2025 | $49.74 | $49.76 (0.04%) | $49.84 | $49.65 | 61.10 K | $26.15 M |
| 12/04/2025 | $49.35 | $49.58 (0.47%) | $49.63 | $49.27 | 112.20 K | $26.06 M |
| 12/03/2025 | $49.84 | $49.57 (-0.54%) | $49.94 | $49.48 | 78.53 K | $26.05 M |
| 12/02/2025 | $50.21 | $50.05 (-0.32%) | $50.32 | $50.01 | 73.83 K | $26.31 M |
| 12/01/2025 | $49.52 | $49.86 (0.69%) | $49.98 | $49.45 | 123.54 K | $26.21 M |
| 11/28/2025 | $50.39 | $50.35 (-0.08%) | $50.39 | $50.16 | 25.50 K | $26.46 M |
| 11/26/2025 | $50.55 | $50.39 (-0.32%) | $50.55 | $50.29 | 39.90 K | $26.49 M |
| 11/25/2025 | $50.28 | $50.15 (-0.26%) | $50.29 | $48.70 | 57.41 K | $26.36 M |
| 11/24/2025 | $50.72 | $50.61 (-0.22%) | $50.80 | $50.55 | 67.61 K | $26.60 M |
| 11/21/2025 | $50.63 | $50.28 (-0.69%) | $50.66 | $50.21 | 58.20 K | $26.43 M |
| 11/20/2025 | $51.13 | $51.02 (-0.22%) | $51.29 | $50.91 | 71.90 K | $26.82 M |
| 11/19/2025 | $50.28 | $50.59 (0.62%) | $50.68 | $48.99 | 110.33 K | $26.59 M |
| 11/18/2025 | $49.61 | $49.67 (0.12%) | $49.81 | $49.42 | 16.72 K | $26.11 M |
| 11/17/2025 | $49.35 | $49.53 (0.36%) | $49.54 | $49.31 | 27.66 K | $26.03 M |
| 11/14/2025 | $48.74 | $49.09 (0.72%) | $49.20 | $48.69 | 41.00 K | $25.80 M |
| 11/13/2025 | $49.08 | $49.08 (0%) | $49.09 | $48.84 | 53.40 K | $25.80 M |
| 11/12/2025 | $49.28 | $49.69 (0.83%) | $49.69 | $49.00 | 29.95 K | $26.12 M |
| 11/11/2025 | $48.59 | $49.00 (0.84%) | $49.00 | $48.54 | 38.70 K | $25.76 M |
| 11/10/2025 | $48.72 | $48.72 (0%) | $48.77 | $48.61 | 44.90 K | $25.61 M |
| 11/07/2025 | $48.19 | $48.29 (0.21%) | $48.63 | $48.01 | 59.60 K | $25.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
