5 DAY PERFORMANCE
-0.11%
1 MONTH PERFORMANCE
+0.72%
3 MONTH PERFORMANCE
+1.62%
6 MONTH PERFORMANCE
-2.25%
YEAR-TO-DATE PERFORMANCE
-4.30%
1 YEAR PERFORMANCE
-8.16%
ProShares Ultra Yen 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $18.24 | $18.16 (-0.41%) | $18.29 | $18.16 | 74.83 K | $29.97 M |
| 10/29/2026 | $18.03 | $18.14 (0.61%) | $18.15 | $18.03 | 26.02 K | $29.94 M |
| 10/28/2026 | $18.07 | $18.09 (0.11%) | $18.11 | $18.03 | 34.11 K | $29.85 M |
| 10/27/2026 | $18.15 | $18.12 (-0.17%) | $18.17 | $18.10 | 13.64 K | $29.90 M |
| 10/26/2026 | $18.25 | $18.26 (0.05%) | $18.32 | $18.19 | 8.59 K | $30.13 M |
| 10/23/2026 | $18.46 | $18.43 (-0.16%) | $18.46 | $18.33 | 23.81 K | $30.41 M |
| 10/22/2026 | $18.26 | $18.36 (0.55%) | $18.41 | $18.25 | 29.61 K | $30.30 M |
| 10/21/2026 | $18.13 | $18.09 (-0.22%) | $18.13 | $18.06 | 1.40 K | $29.85 M |
| 10/20/2026 | $18.11 | $18.04 (-0.39%) | $18.14 | $18.04 | 10.30 K | $29.76 M |
| 10/19/2026 | $18.06 | $17.98 (-0.44%) | $18.06 | $17.98 | 9.71 K | $29.67 M |
| 10/16/2026 | $18.14 | $18.10 (-0.22%) | $18.15 | $18.06 | 11.20 K | $29.86 M |
| 10/15/2026 | $18.18 | $18.09 (-0.5%) | $18.22 | $18.08 | 31.74 K | $29.86 M |
| 10/14/2026 | $17.96 | $18.05 (0.5%) | $18.12 | $17.94 | 20.42 K | $29.78 M |
| 10/13/2026 | $18.06 | $18.04 (-0.11%) | $18.12 | $18.04 | 9.68 K | $29.76 M |
| 10/12/2026 | $18.05 | $18.04 (-0.06%) | $18.05 | $17.99 | 10.80 K | $29.76 M |
| 10/09/2026 | $18.11 | $18.13 (0.11%) | $18.13 | $18.08 | 33.63 K | $32.63 M |
| 10/08/2026 | $18.09 | $18.22 (0.72%) | $18.22 | $18.07 | 8.80 K | $32.79 M |
| 10/07/2026 | $18.08 | $18.11 (0.17%) | $18.19 | $18.08 | 12.73 K | $32.60 M |
| 10/06/2026 | $18.18 | $18.14 (-0.22%) | $18.18 | $18.09 | 12.72 K | $32.65 M |
| 10/05/2026 | $18.14 | $18.13 (-0.06%) | $18.17 | $18.08 | 14.70 K | $32.63 M |
| 10/02/2026 | $18.27 | $18.23 (-0.22%) | $18.32 | $18.15 | 9.83 K | $32.81 M |
| 10/01/2026 | $18.13 | $18.11 (-0.11%) | $18.29 | $18.10 | 70.30 K | $32.60 M |
| 09/30/2026 | $18.45 | $18.26 (-1.03%) | $18.45 | $18.26 | 10.15 K | $32.87 M |
| 09/29/2026 | $18.25 | $18.31 (0.33%) | $18.34 | $18.25 | 9.90 K | $32.96 M |
| 09/28/2026 | $18.34 | $18.25 (-0.49%) | $18.38 | $18.25 | 12.62 K | $32.85 M |
| 09/25/2026 | $18.34 | $18.36 (0.11%) | $18.38 | $18.28 | 78.82 K | $33.05 M |
| 09/24/2026 | $17.98 | $17.98 (0%) | $18.00 | $17.93 | 29.80 K | $32.36 M |
| 09/23/2026 | $18.20 | $18.07 (-0.71%) | $18.20 | $18.07 | 40.54 K | $32.52 M |
| 09/22/2026 | $18.35 | $18.31 (-0.22%) | $18.36 | $18.28 | 13.13 K | $32.96 M |
| 09/21/2026 | $18.31 | $18.30 (-0.05%) | $18.35 | $18.28 | 21.42 K | $32.94 M |
| 09/18/2026 | $18.23 | $18.44 (1.15%) | $18.49 | $18.17 | 33.24 K | $33.19 M |
| 09/17/2026 | $18.72 | $18.65 (-0.37%) | $18.77 | $18.60 | 37.46 K | $33.57 M |
| 09/16/2026 | $18.87 | $18.63 (-1.27%) | $18.91 | $18.56 | 22.48 K | $33.53 M |
| 09/15/2026 | $18.83 | $18.87 (0.21%) | $18.93 | $18.83 | 36.21 K | $33.96 M |
| 09/14/2026 | $18.90 | $19.02 (0.63%) | $19.09 | $18.90 | 47.30 K | $34.23 M |
| 09/11/2026 | $19.22 | $19.19 (-0.16%) | $19.28 | $19.15 | 17.10 K | $34.54 M |
| 09/10/2026 | $19.05 | $19.08 (0.16%) | $19.19 | $19.05 | 22.97 K | $34.34 M |
| 09/09/2026 | $19.27 | $19.23 (-0.21%) | $19.37 | $19.17 | 48.83 K | $34.61 M |
| 09/08/2026 | $19.16 | $19.15 (-0.05%) | $19.20 | $19.02 | 104.34 K | $34.47 M |
| 09/04/2026 | $18.73 | $18.61 (-0.64%) | $18.75 | $18.57 | 28.08 K | $33.50 M |
| 09/03/2026 | $18.71 | $18.76 (0.27%) | $18.85 | $18.68 | 94.23 K | $33.77 M |
| 09/02/2026 | $18.05 | $18.03 (-0.11%) | $18.12 | $17.95 | 25.40 K | $32.45 M |
| 09/01/2026 | $17.73 | $17.77 (0.23%) | $17.79 | $17.71 | 28.63 K | $31.98 M |
| 08/31/2026 | $17.81 | $17.81 (0%) | $17.85 | $17.75 | 14.73 K | $32.06 M |
| 08/28/2026 | $17.88 | $17.73 (-0.84%) | $17.88 | $17.72 | 23.98 K | $31.91 M |
| 08/27/2026 | $17.91 | $17.94 (0.17%) | $17.95 | $17.91 | 1.86 K | $32.29 M |
| 08/26/2026 | $17.89 | $17.90 (0.06%) | $17.95 | $17.87 | 5.35 K | $32.22 M |
| 08/25/2026 | $17.91 | $17.93 (0.11%) | $18.00 | $17.91 | 26.90 K | $32.27 M |
| 08/24/2026 | $17.97 | $17.94 (-0.17%) | $17.99 | $17.94 | 10.40 K | $32.29 M |
| 08/21/2026 | $18.03 | $18.01 (-0.11%) | $18.07 | $17.98 | 8.04 K | $32.42 M |
| 08/20/2026 | $18.08 | $17.97 (-0.61%) | $18.08 | $17.94 | 25.50 K | $32.34 M |
| 08/19/2026 | $18.13 | $18.18 (0.28%) | $18.20 | $18.10 | 19.90 K | $32.72 M |
| 08/18/2026 | $17.84 | $17.88 (0.22%) | $17.91 | $17.84 | 12.50 K | $32.18 M |
| 08/17/2026 | $17.98 | $17.93 (-0.28%) | $17.98 | $17.88 | 24.91 K | $32.27 M |
| 08/14/2026 | $18.04 | $17.94 (-0.55%) | $18.06 | $17.90 | 30.20 K | $32.29 M |
| 08/13/2026 | $17.91 | $17.91 (0%) | $18.02 | $17.90 | 16.96 K | $32.24 M |
| 08/12/2026 | $18.01 | $17.89 (-0.67%) | $18.04 | $17.89 | 38.80 K | $32.20 M |
| 08/11/2026 | $17.99 | $17.97 (-0.11%) | $18.11 | $17.93 | 38.44 K | $32.34 M |
| 08/10/2026 | $18.07 | $17.96 (-0.61%) | $18.08 | $17.94 | 24.08 K | $32.33 M |
| 08/07/2026 | $18.28 | $18.36 (0.44%) | $18.39 | $18.26 | 33.21 K | $42.23 M |
| 08/06/2026 | $18.29 | $18.11 (-0.98%) | $18.29 | $18.09 | 25.10 K | $41.66 M |
| 08/05/2026 | $18.32 | $18.27 (-0.27%) | $18.39 | $18.25 | 25.30 K | $42.03 M |
| 08/04/2026 | $18.42 | $18.27 (-0.81%) | $18.42 | $18.25 | 50.12 K | $42.03 M |
| 08/03/2026 | $18.63 | $18.45 (-0.97%) | $18.65 | $18.43 | 122.64 K | $42.44 M |
| 07/31/2026 | $17.90 | $17.95 (0.28%) | $18.18 | $17.88 | 81.35 K | $41.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
