Block, Inc. (XYZ) Charts

$63.62

$0.24 (-0.38%)
Last update: 04:00 PM EST
Day's range
$63.16
Day's range
$64.9

5 DAY PERFORMANCE

+3.03%

1 MONTH PERFORMANCE

+34.53%

3 MONTH PERFORMANCE

+6.39%

6 MONTH PERFORMANCE

-35.25%

YEAR-TO-DATE PERFORMANCE

-25.14%

1 YEAR PERFORMANCE

-4.19%

Block, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $63.62 $63.60 (-0.03%) $64.90 $63.15 8.17 M $39.39 B
06/04/2025 $63.72 $63.86 (0.22%) $64.07 $62.55 7.56 M $39.55 B
06/03/2025 $63.73 $63.51 (-0.35%) $63.80 $62.01 7.70 M $39.34 B
06/02/2025 $60.36 $61.76 (2.32%) $61.89 $59.90 6.09 M $38.25 B
05/30/2025 $61.72 $61.75 (0.05%) $62.09 $60.89 11.49 M $38.25 B
05/29/2025 $62.27 $62.16 (-0.18%) $63.11 $61.68 7.51 M $38.50 B
05/28/2025 $62.52 $61.81 (-1.14%) $62.52 $61.33 6.61 M $38.28 B
05/27/2025 $60.05 $62.15 (3.5%) $62.66 $59.85 12.01 M $38.49 B
05/23/2025 $56.42 $58.74 (4.11%) $59.10 $55.88 9.70 M $36.38 B
05/22/2025 $55.60 $58.35 (4.95%) $59.08 $55.60 12.53 M $36.14 B
05/21/2025 $56.55 $55.44 (-1.96%) $57.01 $55.19 10.10 M $34.34 B
05/20/2025 $58.45 $57.34 (-1.9%) $58.65 $57.03 5.69 M $35.51 B
05/19/2025 $56.18 $58.33 (3.83%) $58.49 $56.08 7.20 M $36.13 B
05/16/2025 $56.49 $57.66 (2.07%) $58.12 $56.48 7.03 M $35.71 B
05/15/2025 $57.15 $57.01 (-0.24%) $57.88 $56.46 11.55 M $35.31 B
05/14/2025 $59.61 $58.50 (-1.86%) $59.85 $57.71 13.39 M $36.23 B
05/13/2025 $55.19 $58.17 (5.4%) $58.69 $54.86 20.82 M $36.03 B
05/12/2025 $53.19 $55.02 (3.44%) $55.06 $53.19 13.20 M $34.08 B
05/09/2025 $50.23 $50.36 (0.26%) $51.27 $50.09 12.27 M $31.19 B
05/08/2025 $48.13 $50.11 (4.11%) $50.79 $48.13 13.09 M $31.04 B
05/07/2025 $47.48 $47.95 (0.99%) $48.18 $47.11 14.82 M $29.70 B
05/06/2025 $45.70 $47.29 (3.48%) $48.02 $45.65 18.03 M $29.29 B
05/05/2025 $45.92 $46.64 (1.57%) $46.94 $45.03 18.63 M $28.89 B
05/02/2025 $45.33 $46.53 (2.65%) $47.00 $44.27 54.28 M $28.82 B
05/01/2025 $59.02 $58.48 (-0.91%) $59.68 $58.21 10.67 M $36.22 B
04/30/2025 $57.02 $58.47 (2.54%) $58.70 $56.41 6.63 M $36.21 B
04/29/2025 $58.74 $59.56 (1.4%) $59.82 $58.50 4.55 M $36.89 B
04/28/2025 $58.55 $58.32 (-0.39%) $59.27 $57.52 4.58 M $37.21 B
04/25/2025 $57.67 $58.09 (0.73%) $58.27 $57.22 5.63 M $37.06 B
04/24/2025 $55.79 $57.50 (3.07%) $57.52 $55.18 6.47 M $36.68 B
04/23/2025 $56.90 $55.66 (-2.18%) $58.75 $55.22 8.39 M $35.51 B
04/22/2025 $53.02 $54.33 (2.47%) $54.83 $53.00 6.06 M $34.66 B
04/21/2025 $52.92 $52.39 (-1%) $53.45 $51.40 5.84 M $33.42 B
04/17/2025 $53.65 $53.90 (0.47%) $54.42 $53.03 4.51 M $34.39 B
04/16/2025 $54.20 $53.75 (-0.83%) $55.50 $52.77 6.32 M $34.29 B
04/15/2025 $54.82 $55.08 (0.47%) $55.90 $54.58 4.01 M $35.14 B
04/14/2025 $55.31 $54.66 (-1.18%) $55.70 $53.64 7.03 M $34.87 B
04/11/2025 $52.86 $53.94 (2.04%) $54.15 $51.00 8.62 M $34.41 B
04/10/2025 $54.34 $52.91 (-2.63%) $54.88 $50.93 9.57 M $33.75 B
04/09/2025 $49.05 $55.99 (14.15%) $56.77 $47.95 12.48 M $35.72 B
04/08/2025 $52.93 $49.08 (-7.27%) $53.34 $48.13 9.91 M $31.31 B
04/07/2025 $47.05 $50.47 (7.27%) $53.45 $46.42 13.02 M $32.20 B
04/04/2025 $50.31 $50.26 (-0.1%) $51.88 $47.69 15.20 M $32.06 B
04/03/2025 $54.74 $53.97 (-1.41%) $55.44 $52.47 13.29 M $34.43 B
04/02/2025 $54.00 $57.86 (7.15%) $58.71 $53.90 9.19 M $36.91 B
04/01/2025 $53.89 $55.41 (2.82%) $55.52 $53.77 7.65 M $35.35 B
03/31/2025 $53.89 $54.33 (0.82%) $54.69 $52.25 8.16 M $34.66 B
03/28/2025 $56.54 $55.33 (-2.14%) $57.00 $54.69 10.69 M $35.30 B
03/27/2025 $58.76 $56.99 (-3.01%) $58.90 $56.88 7.93 M $36.36 B
03/26/2025 $60.89 $59.05 (-3.02%) $61.36 $58.80 8.96 M $37.67 B
03/25/2025 $62.77 $61.33 (-2.29%) $63.69 $61.21 7.37 M $39.13 B
03/24/2025 $62.38 $62.58 (0.32%) $63.18 $62.00 9.05 M $39.92 B
03/21/2025 $60.35 $61.11 (1.26%) $61.58 $59.60 11.40 M $38.99 B
03/20/2025 $60.57 $61.00 (0.71%) $62.38 $60.44 6.34 M $38.92 B
03/19/2025 $60.46 $61.37 (1.51%) $62.43 $59.60 8.62 M $39.15 B
03/18/2025 $59.90 $59.65 (-0.42%) $60.09 $58.78 8.25 M $38.05 B
03/17/2025 $56.65 $58.65 (3.53%) $59.44 $56.65 7.70 M $37.42 B
03/14/2025 $55.50 $57.22 (3.1%) $57.52 $55.35 8.94 M $36.50 B
03/13/2025 $55.34 $54.04 (-2.35%) $55.71 $53.88 8.63 M $34.48 B
03/12/2025 $56.38 $55.90 (-0.85%) $56.75 $55.21 9.00 M $35.66 B
03/11/2025 $54.76 $55.29 (0.97%) $56.14 $53.95 11.44 M $35.27 B
03/10/2025 $58.14 $54.74 (-5.85%) $58.42 $53.54 15.66 M $34.92 B
03/07/2025 $59.81 $60.00 (0.32%) $61.02 $57.61 10.86 M $38.28 B
03/06/2025 $59.05 $59.80 (1.27%) $60.97 $58.67 10.87 M $38.15 B