-
5 DAY PERFORMANCE
+4.00% -
1 MONTH PERFORMANCE
-13.60% -
3 MONTH PERFORMANCE
-23.63% -
6 MONTH PERFORMANCE
-12.54% -
YEAR-TO-DATE PERFORMANCE
+7.79% -
1 YEAR PERFORMANCE
-26.13%
Expro Group Holdings N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $16.83 | $17.17 (2.02%) | $17.58 | $16.83 | 848,186 | $1.96 B |
| 09/27/2024 | $16.76 | $17.03 (1.61%) | $17.29 | $16.65 | 1.26 M | $1.94 B |
| 09/26/2024 | $16.75 | $16.50 (-1.49%) | $16.86 | $16.25 | 1.39 M | $1.88 B |
| 09/25/2024 | $17.52 | $17.05 (-2.68%) | $17.62 | $17.05 | 1.02 M | $1.94 B |
| 09/24/2024 | $18.29 | $17.81 (-2.62%) | $18.34 | $17.78 | 2.58 M | $2.03 B |
| 09/23/2024 | $17.89 | $17.88 (-0.06%) | $18.41 | $17.85 | 2.63 M | $2.04 B |
| 09/20/2024 | $18.00 | $17.98 (-0.11%) | $18.56 | $17.77 | 5.78 M | $2.05 B |
| 09/19/2024 | $18.36 | $18.00 (-1.96%) | $18.36 | $17.77 | 2.83 M | $2.05 B |
| 09/18/2024 | $18.03 | $17.68 (-1.94%) | $18.30 | $17.59 | 3.08 M | $2.02 B |
| 09/17/2024 | $17.51 | $18.06 (3.14%) | $18.21 | $17.51 | 1.17 M | $2.06 B |
| 09/16/2024 | $17.38 | $17.36 (-0.12%) | $17.59 | $17.13 | 1.12 M | $1.98 B |
| 09/13/2024 | $17.60 | $17.03 (-3.24%) | $17.60 | $16.90 | 1.38 M | $1.94 B |
| 09/12/2024 | $17.81 | $17.23 (-3.26%) | $17.93 | $17.21 | 1.10 M | $1.96 B |
| 09/11/2024 | $17.71 | $17.57 (-0.79%) | $17.82 | $17.21 | 1.85 M | $2.00 B |
| 09/10/2024 | $18.25 | $17.67 (-3.18%) | $18.25 | $17.32 | 1.54 M | $2.01 B |
| 09/09/2024 | $17.91 | $18.21 (1.68%) | $18.76 | $17.88 | 2.52 M | $2.08 B |
| 09/06/2024 | $18.31 | $17.72 (-3.22%) | $18.63 | $17.61 | 1.27 M | $2.02 B |
| 09/05/2024 | $18.45 | $18.30 (-0.81%) | $18.45 | $18.09 | 555,700 | $2.09 B |
| 09/04/2024 | $18.68 | $18.37 (-1.66%) | $18.79 | $18.30 | 618,700 | $2.09 B |
| 09/03/2024 | $19.39 | $18.60 (-4.07%) | $19.39 | $18.38 | 550,900 | $2.12 B |
| 08/30/2024 | $19.78 | $19.86 (0.4%) | $19.88 | $19.41 | 769,610 | $2.26 B |
| 08/29/2024 | $20.16 | $19.93 (-1.14%) | $20.18 | $19.84 | 436,700 | $2.27 B |
| 08/28/2024 | $19.94 | $19.98 (0.2%) | $20.11 | $19.77 | 523,100 | $2.28 B |
| 08/27/2024 | $20.35 | $20.17 (-0.88%) | $20.47 | $20.14 | 564,442 | $2.30 B |
| 08/26/2024 | $20.85 | $20.45 (-1.92%) | $21.00 | $20.39 | 624,700 | $2.33 B |
| 08/23/2024 | $20.19 | $20.45 (1.29%) | $20.68 | $20.03 | 1.02 M | $2.33 B |
| 08/22/2024 | $20.02 | $19.88 (-0.7%) | $20.24 | $19.79 | 419,402 | $2.27 B |
| 08/21/2024 | $20.29 | $19.98 (-1.53%) | $20.36 | $19.80 | 845,508 | $2.28 B |
| 08/20/2024 | $21.25 | $19.98 (-5.98%) | $21.28 | $19.98 | 933,321 | $2.28 B |
| 08/19/2024 | $21.11 | $21.31 (0.95%) | $21.57 | $20.96 | 941,400 | $2.43 B |
| 08/16/2024 | $20.97 | $21.10 (0.62%) | $21.25 | $20.83 | 801,441 | $2.40 B |
| 08/15/2024 | $20.39 | $21.16 (3.78%) | $21.17 | $20.18 | 755,200 | $2.41 B |
| 08/14/2024 | $19.88 | $19.88 (0%) | $19.99 | $19.71 | 478,600 | $2.27 B |
| 08/13/2024 | $19.69 | $19.88 (0.96%) | $19.98 | $19.39 | 598,614 | $2.27 B |
| 08/12/2024 | $19.91 | $19.85 (-0.3%) | $20.19 | $19.58 | 869,100 | $2.26 B |
| 08/09/2024 | $19.41 | $19.84 (2.22%) | $19.90 | $19.41 | 973,332 | $2.26 B |
| 08/08/2024 | $19.37 | $19.43 (0.31%) | $19.70 | $19.06 | 693,800 | $2.21 B |
| 08/07/2024 | $19.84 | $19.02 (-4.13%) | $19.91 | $18.95 | 712,300 | $2.17 B |
| 08/06/2024 | $19.08 | $19.32 (1.26%) | $19.78 | $18.81 | 718,100 | $2.20 B |
| 08/05/2024 | $19.47 | $19.08 (-2%) | $19.57 | $18.73 | 1.28 M | $2.17 B |
| 08/02/2024 | $21.36 | $20.40 (-4.49%) | $21.55 | $20.38 | 1.35 M | $2.33 B |
| 08/01/2024 | $23.04 | $22.09 (-4.12%) | $23.13 | $21.56 | 1.12 M | $2.52 B |
| 07/31/2024 | $22.64 | $23.22 (2.56%) | $23.33 | $22.16 | 1.15 M | $2.65 B |
| 07/30/2024 | $22.18 | $22.20 (0.09%) | $22.51 | $22.02 | 906,700 | $2.53 B |
| 07/29/2024 | $22.68 | $22.12 (-2.47%) | $22.83 | $22.05 | 1.33 M | $2.52 B |
| 07/26/2024 | $23.60 | $22.70 (-3.81%) | $23.96 | $22.34 | 5.36 M | $2.59 B |
| 07/25/2024 | $22.86 | $23.84 (4.29%) | $24.50 | $22.16 | 1.81 M | $2.72 B |
| 07/24/2024 | $23.79 | $23.57 (-0.92%) | $23.99 | $23.34 | 1.05 M | $2.69 B |
| 07/23/2024 | $23.50 | $23.85 (1.49%) | $23.97 | $23.32 | 1.10 M | $2.72 B |
| 07/22/2024 | $23.52 | $23.58 (0.26%) | $23.67 | $23.26 | 1.36 M | $2.69 B |
| 07/19/2024 | $23.26 | $23.54 (1.2%) | $23.82 | $22.83 | 819,725 | $2.59 B |
| 07/18/2024 | $23.70 | $23.35 (-1.48%) | $24.10 | $23.32 | 638,219 | $2.57 B |
| 07/17/2024 | $24.17 | $23.85 (-1.32%) | $24.35 | $23.75 | 786,204 | $2.63 B |
| 07/16/2024 | $23.69 | $24.23 (2.28%) | $24.28 | $23.42 | 1.77 M | $2.67 B |
| 07/15/2024 | $22.90 | $23.65 (3.28%) | $23.87 | $22.54 | 978,334 | $2.61 B |
| 07/12/2024 | $22.93 | $22.65 (-1.22%) | $23.01 | $22.53 | 619,088 | $2.50 B |
| 07/11/2024 | $22.48 | $22.71 (1.02%) | $22.91 | $22.32 | 653,337 | $2.50 B |
| 07/10/2024 | $21.51 | $22.15 (2.98%) | $22.17 | $21.35 | 1.14 M | $2.44 B |
| 07/09/2024 | $22.20 | $21.46 (-3.33%) | $22.20 | $21.10 | 4.08 M | $2.36 B |
| 07/08/2024 | $22.39 | $22.50 (0.49%) | $22.64 | $21.98 | 687,694 | $2.48 B |
| 07/05/2024 | $22.67 | $22.50 (-0.75%) | $22.75 | $22.31 | 830,504 | $2.48 B |
| 07/03/2024 | $22.71 | $22.59 (-0.53%) | $22.71 | $22.35 | 469,677 | $2.49 B |
| 07/02/2024 | $22.66 | $22.58 (-0.35%) | $22.86 | $22.40 | 1.08 M | $2.49 B |
| 07/01/2024 | $23.41 | $22.47 (-4.02%) | $23.46 | $22.21 | 1.02 M | $2.48 B |