5 DAY PERFORMANCE
+1.65%
1 MONTH PERFORMANCE
+5.95%
3 MONTH PERFORMANCE
+8.28%
6 MONTH PERFORMANCE
-4.27%
YEAR-TO-DATE PERFORMANCE
+29.36%
1 YEAR PERFORMANCE
+27.17%
Expro Group Holdings N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $17.29 | $17.26 (-0.17%) | $17.51 | $16.91 | 620.01 K | $1.95 B |
| 10/29/2026 | $17.64 | $17.35 (-1.64%) | $17.73 | $17.14 | 955.60 K | $1.96 B |
| 10/28/2026 | $17.51 | $17.61 (0.57%) | $17.85 | $17.25 | 742.01 K | $1.99 B |
| 10/27/2026 | $16.96 | $17.48 (3.07%) | $17.63 | $16.86 | 640.20 K | $1.98 B |
| 10/26/2026 | $16.85 | $16.99 (0.83%) | $17.25 | $16.61 | 452.31 K | $1.92 B |
| 10/23/2026 | $15.60 | $16.93 (8.53%) | $16.99 | $15.60 | 543.81 K | $1.91 B |
| 10/22/2026 | $16.80 | $15.66 (-6.79%) | $16.80 | $15.17 | 758.03 K | $1.77 B |
| 10/21/2026 | $16.40 | $16.77 (2.26%) | $16.90 | $16.22 | 905.42 K | $1.90 B |
| 10/20/2026 | $16.51 | $16.36 (-0.91%) | $16.51 | $16.05 | 853.43 K | $1.85 B |
| 10/19/2026 | $16.15 | $16.38 (1.42%) | $16.43 | $15.94 | 707.11 K | $1.85 B |
| 10/16/2026 | $15.87 | $16.16 (1.83%) | $16.44 | $15.69 | 995.03 K | $1.83 B |
| 10/15/2026 | $15.49 | $15.69 (1.29%) | $15.78 | $15.06 | 719.10 K | $1.77 B |
| 10/14/2026 | $16.08 | $15.75 (-2.05%) | $16.64 | $15.32 | 1.09 M | $1.78 B |
| 10/13/2026 | $16.35 | $16.41 (0.37%) | $16.44 | $16.09 | 666.82 K | $1.86 B |
| 10/12/2026 | $16.26 | $16.19 (-0.43%) | $16.58 | $16.08 | 763.84 K | $1.83 B |
| 10/09/2026 | $16.28 | $16.17 (-0.68%) | $16.59 | $16.10 | 645.30 K | $1.83 B |
| 10/08/2026 | $15.74 | $16.21 (2.99%) | $16.38 | $15.26 | 914.40 K | $1.83 B |
| 10/07/2026 | $16.51 | $15.55 (-5.81%) | $16.51 | $15.30 | 1.46 M | $1.76 B |
| 10/06/2026 | $16.80 | $16.23 (-3.39%) | $16.90 | $16.17 | 716.32 K | $1.84 B |
| 10/05/2026 | $16.33 | $16.77 (2.69%) | $17.20 | $16.33 | 919.20 K | $1.90 B |
| 10/02/2026 | $16.33 | $16.30 (-0.18%) | $16.82 | $16.21 | 803.64 K | $1.84 B |
| 10/01/2026 | $15.77 | $16.30 (3.36%) | $16.45 | $15.37 | 818.70 K | $1.84 B |
| 09/30/2026 | $15.86 | $15.77 (-0.57%) | $16.11 | $15.75 | 923.05 K | $1.78 B |
| 09/29/2026 | $16.15 | $15.97 (-1.11%) | $16.52 | $15.87 | 936.73 K | $1.81 B |
| 09/28/2026 | $16.49 | $16.32 (-1.03%) | $16.59 | $16.01 | 1.08 M | $1.85 B |
| 09/25/2026 | $16.58 | $16.33 (-1.51%) | $17.20 | $16.33 | 614.51 K | $1.85 B |
| 09/24/2026 | $16.70 | $16.72 (0.12%) | $16.83 | $16.31 | 658.73 K | $1.89 B |
| 09/23/2026 | $16.39 | $16.51 (0.73%) | $16.81 | $16.22 | 433.90 K | $1.87 B |
| 09/22/2026 | $16.30 | $16.38 (0.49%) | $16.74 | $16.07 | 704.40 K | $1.85 B |
| 09/21/2026 | $16.24 | $16.41 (1.05%) | $16.67 | $16.01 | 554.90 K | $1.86 B |
| 09/18/2026 | $16.34 | $16.46 (0.73%) | $16.53 | $16.04 | 1.62 M | $1.86 B |
| 09/17/2026 | $16.59 | $16.40 (-1.15%) | $16.61 | $16.34 | 794.63 K | $1.85 B |
| 09/16/2026 | $17.38 | $16.44 (-5.41%) | $17.39 | $16.01 | 1.08 M | $1.86 B |
| 09/15/2026 | $17.27 | $17.43 (0.93%) | $17.53 | $17.06 | 1.10 M | $1.97 B |
| 09/14/2026 | $17.52 | $17.20 (-1.83%) | $17.58 | $16.96 | 759.50 K | $1.95 B |
| 09/11/2026 | $17.87 | $17.58 (-1.62%) | $17.87 | $17.39 | 487.01 K | $1.99 B |
| 09/10/2026 | $18.24 | $17.57 (-3.67%) | $18.24 | $17.36 | 698.85 K | $1.99 B |
| 09/09/2026 | $18.39 | $18.19 (-1.09%) | $18.62 | $17.99 | 742.50 K | $2.06 B |
| 09/08/2026 | $18.26 | $18.10 (-0.88%) | $18.36 | $17.89 | 812.54 K | $2.05 B |
| 09/04/2026 | $17.69 | $17.96 (1.53%) | $17.99 | $17.37 | 556.15 K | $2.03 B |
| 09/03/2026 | $18.56 | $17.90 (-3.56%) | $18.72 | $17.85 | 776.71 K | $2.02 B |
| 09/02/2026 | $17.38 | $18.45 (6.16%) | $18.62 | $16.94 | 1.32 M | $2.09 B |
| 09/01/2026 | $18.08 | $17.62 (-2.54%) | $18.13 | $17.56 | 699.30 K | $1.99 B |
| 08/31/2026 | $18.05 | $18.12 (0.39%) | $18.83 | $17.90 | 819.58 K | $2.05 B |
| 08/28/2026 | $17.94 | $17.61 (-1.84%) | $18.07 | $17.49 | 828.15 K | $1.99 B |
| 08/27/2026 | $17.44 | $18.07 (3.61%) | $18.22 | $17.25 | 955.44 K | $2.04 B |
| 08/26/2026 | $17.56 | $17.55 (-0.06%) | $17.63 | $17.12 | 809.70 K | $1.98 B |
| 08/25/2026 | $17.84 | $17.62 (-1.23%) | $17.99 | $17.60 | 675.01 K | $1.99 B |
| 08/24/2026 | $18.01 | $17.91 (-0.56%) | $18.02 | $17.59 | 452.50 K | $2.03 B |
| 08/21/2026 | $18.37 | $18.22 (-0.82%) | $18.89 | $18.12 | 966.11 K | $2.06 B |
| 08/20/2026 | $19.20 | $18.41 (-4.11%) | $19.23 | $18.27 | 858.14 K | $2.08 B |
| 08/19/2026 | $18.70 | $18.96 (1.39%) | $19.14 | $18.39 | 879.70 K | $2.14 B |
| 08/18/2026 | $18.57 | $18.37 (-1.08%) | $18.77 | $18.19 | 769.10 K | $2.08 B |
| 08/17/2026 | $18.82 | $18.57 (-1.33%) | $18.88 | $18.42 | 759.50 K | $2.10 B |
| 08/14/2026 | $18.59 | $18.71 (0.65%) | $19.05 | $18.32 | 916.42 K | $2.12 B |
| 08/13/2026 | $18.33 | $18.65 (1.75%) | $18.74 | $18.11 | 802.52 K | $2.11 B |
| 08/12/2026 | $18.27 | $18.41 (0.77%) | $18.53 | $18.13 | 781.90 K | $2.08 B |
| 08/11/2026 | $17.99 | $18.26 (1.5%) | $18.38 | $17.91 | 873.54 K | $2.07 B |
| 08/10/2026 | $17.14 | $17.85 (4.14%) | $17.85 | $17.14 | 907.40 K | $2.02 B |
| 08/07/2026 | $16.73 | $16.96 (1.37%) | $17.50 | $16.68 | 605.22 K | $1.92 B |
| 08/06/2026 | $16.72 | $16.99 (1.61%) | $17.34 | $16.53 | 890.71 K | $1.92 B |
| 08/05/2026 | $16.63 | $16.32 (-1.86%) | $16.75 | $15.73 | 1.04 M | $1.85 B |
| 08/04/2026 | $16.05 | $16.77 (4.49%) | $16.94 | $15.85 | 841.53 K | $1.90 B |
| 08/03/2026 | $15.64 | $15.96 (2.05%) | $16.09 | $15.52 | 760.10 K | $1.81 B |
| 07/31/2026 | $15.35 | $15.95 (3.91%) | $16.34 | $15.08 | 882.04 K | $1.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
