-
5 DAY PERFORMANCE
-7.30% -
1 MONTH PERFORMANCE
-24.83% -
3 MONTH PERFORMANCE
-33.60% -
6 MONTH PERFORMANCE
-37.11% -
YEAR-TO-DATE PERFORMANCE
-17.09% -
1 YEAR PERFORMANCE
-17.29%
Expro Group Holdings N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $13.60 | $13.20 (-2.94%) | $13.66 | $13.18 | 138,527 | |
| 11/13/2024 | $13.94 | $13.45 (-3.52%) | $13.98 | $13.45 | 978,112 | $1.58 B |
| 11/12/2024 | $14.15 | $13.81 (-2.4%) | $14.23 | $13.74 | 790,100 | $1.62 B |
| 11/11/2024 | $14.27 | $14.13 (-0.98%) | $14.40 | $14.12 | 1.04 M | $1.66 B |
| 11/08/2024 | $14.44 | $14.24 (-1.39%) | $14.54 | $14.07 | 1.22 M | $1.67 B |
| 11/07/2024 | $14.32 | $14.62 (2.09%) | $14.75 | $14.07 | 1.39 M | $1.72 B |
| 11/06/2024 | $13.98 | $14.32 (2.43%) | $14.43 | $13.52 | 2.16 M | $1.68 B |
| 11/05/2024 | $12.77 | $12.87 (0.78%) | $12.91 | $12.70 | 1.22 M | $1.51 B |
| 11/04/2024 | $12.81 | $12.78 (-0.23%) | $13.20 | $12.77 | 799,600 | $1.50 B |
| 11/01/2024 | $12.86 | $12.77 (-0.7%) | $13.04 | $12.66 | 951,900 | $1.50 B |
| 10/31/2024 | $13.46 | $12.75 (-5.27%) | $13.53 | $12.71 | 1.82 M | $1.50 B |
| 10/30/2024 | $13.37 | $13.46 (0.67%) | $13.58 | $13.23 | 1.51 M | $1.58 B |
| 10/29/2024 | $13.16 | $13.25 (0.68%) | $13.26 | $12.81 | 1.88 M | $1.56 B |
| 10/28/2024 | $12.98 | $13.26 (2.16%) | $13.29 | $12.90 | 3.09 M | $1.56 B |
| 10/25/2024 | $14.21 | $13.37 (-5.91%) | $14.21 | $13.36 | 1.73 M | $1.57 B |
| 10/24/2024 | $14.44 | $14.00 (-3.05%) | $14.52 | $13.02 | 3.19 M | $1.64 B |
| 10/23/2024 | $15.73 | $15.35 (-2.42%) | $15.93 | $15.27 | 1.30 M | $1.80 B |
| 10/22/2024 | $16.22 | $15.89 (-2.03%) | $16.22 | $15.82 | 1.23 M | $1.87 B |
| 10/21/2024 | $16.38 | $16.18 (-1.22%) | $16.39 | $15.86 | 1.45 M | $1.90 B |
| 10/18/2024 | $17.04 | $16.25 (-4.64%) | $17.04 | $16.23 | 979,400 | $1.85 B |
| 10/17/2024 | $17.34 | $17.08 (-1.5%) | $17.34 | $16.68 | 1.17 M | $1.95 B |
| 10/16/2024 | $16.92 | $17.26 (2.01%) | $17.38 | $16.80 | 917,128 | $1.97 B |
| 10/15/2024 | $17.02 | $16.89 (-0.76%) | $17.21 | $16.83 | 1.12 M | $1.93 B |
| 10/14/2024 | $17.57 | $17.56 (-0.06%) | $17.77 | $17.41 | 1.15 M | $2.00 B |
| 10/11/2024 | $16.85 | $17.83 (5.82%) | $17.91 | $16.78 | 1.22 M | $2.03 B |
| 10/10/2024 | $16.90 | $17.01 (0.65%) | $17.11 | $16.68 | 1.12 M | $1.94 B |
| 10/09/2024 | $16.83 | $16.92 (0.53%) | $17.03 | $16.67 | 936,016 | $1.93 B |
| 10/08/2024 | $17.22 | $16.88 (-1.97%) | $17.22 | $16.68 | 894,000 | $1.92 B |
| 10/07/2024 | $17.81 | $17.46 (-1.97%) | $17.93 | $17.32 | 818,411 | $1.99 B |
| 10/04/2024 | $18.01 | $17.80 (-1.17%) | $18.06 | $17.61 | 781,708 | $2.03 B |
| 10/03/2024 | $17.19 | $17.70 (2.97%) | $17.72 | $16.92 | 887,045 | $2.02 B |
| 10/02/2024 | $17.27 | $17.17 (-0.58%) | $17.50 | $16.98 | 692,340 | $1.96 B |
| 10/01/2024 | $17.04 | $17.23 (1.12%) | $17.59 | $16.94 | 1.05 M | $1.96 B |
| 09/30/2024 | $16.83 | $17.17 (2.02%) | $17.58 | $16.83 | 1.05 M | $1.96 B |
| 09/27/2024 | $16.76 | $17.03 (1.61%) | $17.29 | $16.65 | 1.26 M | $1.94 B |
| 09/26/2024 | $16.75 | $16.50 (-1.49%) | $16.86 | $16.25 | 1.39 M | $1.88 B |
| 09/25/2024 | $17.52 | $17.05 (-2.68%) | $17.62 | $17.05 | 1.02 M | $1.94 B |
| 09/24/2024 | $18.29 | $17.81 (-2.62%) | $18.34 | $17.78 | 2.58 M | $2.03 B |
| 09/23/2024 | $17.89 | $17.88 (-0.06%) | $18.41 | $17.85 | 2.63 M | $2.04 B |
| 09/20/2024 | $18.00 | $17.98 (-0.11%) | $18.56 | $17.77 | 5.78 M | $2.05 B |
| 09/19/2024 | $18.36 | $18.00 (-1.96%) | $18.36 | $17.77 | 2.83 M | $2.05 B |
| 09/18/2024 | $18.03 | $17.68 (-1.94%) | $18.30 | $17.59 | 3.08 M | $2.02 B |
| 09/17/2024 | $17.51 | $18.06 (3.14%) | $18.21 | $17.51 | 1.17 M | $2.06 B |
| 09/16/2024 | $17.38 | $17.36 (-0.12%) | $17.59 | $17.13 | 1.12 M | $1.98 B |
| 09/13/2024 | $17.60 | $17.03 (-3.24%) | $17.60 | $16.90 | 1.38 M | $1.94 B |
| 09/12/2024 | $17.81 | $17.23 (-3.26%) | $17.93 | $17.21 | 1.10 M | $1.96 B |
| 09/11/2024 | $17.71 | $17.57 (-0.79%) | $17.82 | $17.21 | 1.85 M | $2.00 B |
| 09/10/2024 | $18.25 | $17.67 (-3.18%) | $18.25 | $17.32 | 1.54 M | $2.01 B |
| 09/09/2024 | $17.91 | $18.21 (1.68%) | $18.76 | $17.88 | 2.52 M | $2.08 B |
| 09/06/2024 | $18.31 | $17.72 (-3.22%) | $18.63 | $17.61 | 1.27 M | $2.02 B |
| 09/05/2024 | $18.45 | $18.30 (-0.81%) | $18.45 | $18.09 | 555,700 | $2.09 B |
| 09/04/2024 | $18.68 | $18.37 (-1.66%) | $18.79 | $18.30 | 618,700 | $2.09 B |
| 09/03/2024 | $19.39 | $18.60 (-4.07%) | $19.39 | $18.38 | 550,900 | $2.12 B |
| 08/30/2024 | $19.78 | $19.86 (0.4%) | $19.88 | $19.41 | 769,610 | $2.26 B |
| 08/29/2024 | $20.16 | $19.93 (-1.14%) | $20.18 | $19.84 | 436,700 | $2.27 B |
| 08/28/2024 | $19.94 | $19.98 (0.2%) | $20.11 | $19.77 | 523,100 | $2.28 B |
| 08/27/2024 | $20.35 | $20.17 (-0.88%) | $20.47 | $20.14 | 564,442 | $2.30 B |
| 08/26/2024 | $20.85 | $20.45 (-1.92%) | $21.00 | $20.39 | 624,700 | $2.33 B |
| 08/23/2024 | $20.19 | $20.45 (1.29%) | $20.68 | $20.03 | 1.02 M | $2.33 B |
| 08/22/2024 | $20.02 | $19.88 (-0.7%) | $20.24 | $19.79 | 419,402 | $2.27 B |
| 08/21/2024 | $20.29 | $19.98 (-1.53%) | $20.36 | $19.80 | 845,508 | $2.28 B |
| 08/20/2024 | $21.25 | $19.98 (-5.98%) | $21.28 | $19.98 | 933,321 | $2.28 B |
| 08/19/2024 | $21.11 | $21.31 (0.95%) | $21.57 | $20.96 | 941,400 | $2.43 B |
| 08/16/2024 | $20.97 | $21.10 (0.62%) | $21.25 | $20.83 | 801,441 | $2.40 B |
| 08/15/2024 | $20.39 | $21.16 (3.78%) | $21.17 | $20.18 | 755,200 | $2.41 B |
| 08/14/2024 | $19.88 | $19.88 (0%) | $19.99 | $19.71 | 478,600 | $2.27 B |