5 DAY PERFORMANCE
+9.31%
1 MONTH PERFORMANCE
-7.25%
3 MONTH PERFORMANCE
-25.45%
6 MONTH PERFORMANCE
-43.31%
YEAR-TO-DATE PERFORMANCE
+2.65%
1 YEAR PERFORMANCE
-19.24%
Expro Group Holdings N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $12.70 | $12.80 (0.79%) | $12.89 | $12.48 | 1.22 M | $1.50 B |
| 12/31/2024 | $12.14 | $12.47 (2.72%) | $12.71 | $12.01 | 1.46 M | $1.46 B |
| 12/30/2024 | $11.71 | $12.06 (2.99%) | $12.15 | $11.58 | 757,833 | $1.42 B |
| 12/27/2024 | $11.66 | $11.71 (0.43%) | $11.83 | $11.53 | 615,800 | $1.38 B |
| 12/26/2024 | $11.78 | $11.75 (-0.25%) | $11.85 | $11.45 | 597,043 | $1.38 B |
| 12/24/2024 | $11.80 | $11.75 (-0.42%) | $11.82 | $11.41 | 555,413 | $1.38 B |
| 12/23/2024 | $11.41 | $11.80 (3.42%) | $11.80 | $11.40 | 1.34 M | $1.39 B |
| 12/20/2024 | $11.41 | $11.45 (0.35%) | $12.02 | $11.18 | 2.68 M | $1.35 B |
| 12/19/2024 | $11.72 | $11.60 (-1.02%) | $11.87 | $11.47 | 1.94 M | $1.36 B |
| 12/18/2024 | $12.40 | $11.54 (-6.94%) | $12.40 | $11.30 | 3.73 M | $1.36 B |
| 12/17/2024 | $10.85 | $11.09 (2.21%) | $11.12 | $10.71 | 1.17 M | $1.30 B |
| 12/16/2024 | $11.15 | $11.05 (-0.9%) | $11.51 | $10.96 | 1.42 M | $1.30 B |
| 12/13/2024 | $11.37 | $11.12 (-2.2%) | $11.41 | $11.09 | 1.55 M | $1.31 B |
| 12/12/2024 | $11.90 | $11.40 (-4.2%) | $11.90 | $11.40 | 873,300 | $1.34 B |
| 12/11/2024 | $12.08 | $11.97 (-0.91%) | $12.15 | $11.60 | 1.43 M | $1.41 B |
| 12/10/2024 | $12.08 | $12.02 (-0.5%) | $12.29 | $11.86 | 1.69 M | $1.41 B |
| 12/09/2024 | $12.18 | $12.01 (-1.4%) | $12.29 | $11.96 | 1.11 M | $1.41 B |
| 12/06/2024 | $13.02 | $11.89 (-8.68%) | $13.10 | $11.83 | 1.78 M | $1.40 B |
| 12/05/2024 | $13.10 | $13.11 (0.08%) | $13.30 | $13.06 | 695,000 | $1.54 B |
| 12/04/2024 | $13.81 | $13.11 (-5.07%) | $13.82 | $13.02 | 893,308 | $1.54 B |
| 12/03/2024 | $14.02 | $13.70 (-2.28%) | $14.02 | $13.61 | 896,800 | $1.61 B |
| 12/02/2024 | $13.93 | $13.80 (-0.93%) | $13.95 | $13.24 | 1.54 M | $1.62 B |
| 11/29/2024 | $14.27 | $13.89 (-2.66%) | $14.29 | $13.87 | 482,200 | $1.63 B |
| 11/27/2024 | $13.79 | $14.15 (2.61%) | $14.36 | $13.74 | 2.92 M | $1.66 B |
| 11/26/2024 | $13.85 | $13.78 (-0.51%) | $13.85 | $13.40 | 1.16 M | $1.62 B |
| 11/25/2024 | $13.90 | $13.86 (-0.29%) | $13.98 | $13.47 | 1.33 M | $1.63 B |
| 11/22/2024 | $13.67 | $13.80 (0.95%) | $14.15 | $13.62 | 1.07 M | $1.62 B |
| 11/21/2024 | $13.20 | $13.61 (3.11%) | $13.73 | $13.09 | 1.07 M | $1.60 B |
| 11/20/2024 | $12.77 | $12.94 (1.33%) | $13.04 | $12.58 | 966,734 | $1.52 B |
| 11/19/2024 | $12.76 | $12.82 (0.47%) | $12.99 | $12.64 | 494,525 | $1.51 B |
| 11/18/2024 | $12.93 | $12.97 (0.31%) | $13.06 | $12.80 | 807,049 | $1.52 B |
| 11/15/2024 | $13.40 | $12.70 (-5.22%) | $13.45 | $12.66 | 798,805 | $1.49 B |
| 11/14/2024 | $13.60 | $13.26 (-2.5%) | $13.66 | $13.01 | 761,615 | $1.56 B |
| 11/13/2024 | $13.94 | $13.45 (-3.52%) | $13.98 | $13.45 | 978,112 | $1.58 B |
| 11/12/2024 | $14.15 | $13.81 (-2.4%) | $14.23 | $13.74 | 790,100 | $1.62 B |
| 11/11/2024 | $14.27 | $14.13 (-0.98%) | $14.40 | $14.12 | 1.04 M | $1.66 B |
| 11/08/2024 | $14.44 | $14.24 (-1.39%) | $14.54 | $14.07 | 1.22 M | $1.67 B |
| 11/07/2024 | $14.32 | $14.62 (2.09%) | $14.75 | $14.07 | 1.39 M | $1.72 B |
| 11/06/2024 | $13.98 | $14.32 (2.43%) | $14.43 | $13.52 | 2.16 M | $1.68 B |
| 11/05/2024 | $12.77 | $12.87 (0.78%) | $12.91 | $12.70 | 1.22 M | $1.51 B |
| 11/04/2024 | $12.81 | $12.78 (-0.23%) | $13.20 | $12.77 | 799,600 | $1.50 B |
| 11/01/2024 | $12.86 | $12.77 (-0.7%) | $13.04 | $12.66 | 951,900 | $1.50 B |
| 10/31/2024 | $13.46 | $12.75 (-5.27%) | $13.53 | $12.71 | 1.82 M | $1.50 B |
| 10/30/2024 | $13.37 | $13.46 (0.67%) | $13.58 | $13.23 | 1.51 M | $1.58 B |
| 10/29/2024 | $13.16 | $13.25 (0.68%) | $13.26 | $12.81 | 1.88 M | $1.56 B |
| 10/28/2024 | $12.98 | $13.26 (2.16%) | $13.29 | $12.90 | 3.09 M | $1.56 B |
| 10/25/2024 | $14.21 | $13.37 (-5.91%) | $14.21 | $13.36 | 1.73 M | $1.57 B |
| 10/24/2024 | $14.44 | $14.00 (-3.05%) | $14.52 | $13.02 | 3.19 M | $1.64 B |
| 10/23/2024 | $15.73 | $15.35 (-2.42%) | $15.93 | $15.27 | 1.30 M | $1.80 B |
| 10/22/2024 | $16.22 | $15.89 (-2.03%) | $16.22 | $15.82 | 1.23 M | $1.87 B |
| 10/21/2024 | $16.38 | $16.18 (-1.22%) | $16.39 | $15.86 | 1.45 M | $1.90 B |
| 10/18/2024 | $17.04 | $16.25 (-4.64%) | $17.04 | $16.23 | 979,400 | $1.85 B |
| 10/17/2024 | $17.34 | $17.08 (-1.5%) | $17.34 | $16.68 | 1.17 M | $1.95 B |
| 10/16/2024 | $16.92 | $17.26 (2.01%) | $17.38 | $16.80 | 917,128 | $1.97 B |
| 10/15/2024 | $17.02 | $16.89 (-0.76%) | $17.21 | $16.83 | 1.12 M | $1.93 B |
| 10/14/2024 | $17.57 | $17.56 (-0.06%) | $17.77 | $17.41 | 1.15 M | $2.00 B |
| 10/11/2024 | $16.85 | $17.83 (5.82%) | $17.91 | $16.78 | 1.22 M | $2.03 B |
| 10/10/2024 | $16.90 | $17.01 (0.65%) | $17.11 | $16.68 | 1.12 M | $1.94 B |
| 10/09/2024 | $16.83 | $16.92 (0.53%) | $17.03 | $16.67 | 936,016 | $1.93 B |
| 10/08/2024 | $17.22 | $16.88 (-1.97%) | $17.22 | $16.68 | 894,000 | $1.92 B |
| 10/07/2024 | $17.81 | $17.46 (-1.97%) | $17.93 | $17.32 | 818,411 | $1.99 B |
| 10/04/2024 | $18.01 | $17.80 (-1.17%) | $18.06 | $17.61 | 781,708 | $2.03 B |
| 10/03/2024 | $17.19 | $17.70 (2.97%) | $17.72 | $16.92 | 887,045 | $2.02 B |
| 10/02/2024 | $17.27 | $17.17 (-0.58%) | $17.50 | $16.98 | 692,340 | $1.96 B |