5 DAY PERFORMANCE
+1.66%
1 MONTH PERFORMANCE
-26.82%
3 MONTH PERFORMANCE
-42.13%
6 MONTH PERFORMANCE
-55.47%
YEAR-TO-DATE PERFORMANCE
-36.33%
1 YEAR PERFORMANCE
-59.41%
Expro Group Holdings N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $7.77 | $7.95 (2.32%) | $7.98 | $7.35 | 1.54 M | $932.36 M |
| 04/10/2025 | $7.96 | $7.70 (-3.27%) | $7.97 | $7.26 | 1.72 M | $903.04 M |
| 04/09/2025 | $6.74 | $8.42 (24.93%) | $8.69 | $6.70 | 2.53 M | $987.48 M |
| 04/08/2025 | $8.16 | $6.91 (-15.32%) | $8.20 | $6.73 | 2.48 M | $810.39 M |
| 04/07/2025 | $7.51 | $7.81 (3.99%) | $8.35 | $7.34 | 2.31 M | $915.94 M |
| 04/04/2025 | $8.12 | $7.92 (-2.46%) | $8.16 | $7.44 | 2.57 M | $928.84 M |
| 04/03/2025 | $9.28 | $8.75 (-5.71%) | $9.41 | $8.69 | 1.66 M | $1.03 B |
| 04/02/2025 | $9.75 | $10.01 (2.67%) | $10.01 | $9.65 | 1.32 M | $1.17 B |
| 04/01/2025 | $9.88 | $9.94 (0.61%) | $10.08 | $9.66 | 1.17 M | $1.17 B |
| 03/31/2025 | $9.96 | $9.94 (-0.2%) | $10.03 | $9.70 | 1.86 M | $1.17 B |
| 03/28/2025 | $10.45 | $10.10 (-3.35%) | $10.61 | $10.03 | 820,839 | $1.18 B |
| 03/27/2025 | $10.65 | $10.54 (-1.03%) | $10.74 | $10.44 | 1.35 M | $1.24 B |
| 03/26/2025 | $10.84 | $10.69 (-1.38%) | $10.91 | $10.61 | 876,000 | $1.25 B |
| 03/25/2025 | $10.72 | $10.69 (-0.28%) | $10.96 | $10.51 | 981,000 | $1.25 B |
| 03/24/2025 | $10.49 | $10.63 (1.33%) | $10.70 | $10.40 | 1.44 M | $1.25 B |
| 03/21/2025 | $10.48 | $10.25 (-2.19%) | $10.56 | $10.24 | 2.22 M | $1.20 B |
| 03/20/2025 | $10.62 | $10.66 (0.38%) | $10.78 | $10.55 | 1.36 M | $1.25 B |
| 03/19/2025 | $10.64 | $10.81 (1.6%) | $10.93 | $10.46 | 1.10 M | $1.27 B |
| 03/18/2025 | $10.65 | $10.58 (-0.66%) | $10.69 | $10.39 | 1.75 M | $1.24 B |
| 03/17/2025 | $10.68 | $10.59 (-0.84%) | $10.89 | $10.46 | 1.12 M | $1.24 B |
| 03/14/2025 | $10.46 | $10.67 (2.01%) | $10.77 | $10.44 | 1.20 M | $1.25 B |
| 03/13/2025 | $10.87 | $10.32 (-5.06%) | $11.19 | $10.27 | 833,302 | $1.21 B |
| 03/12/2025 | $10.47 | $10.85 (3.63%) | $11.11 | $10.29 | 1.23 M | $1.27 B |
| 03/11/2025 | $10.16 | $10.47 (3.05%) | $10.72 | $9.93 | 2.08 M | $1.23 B |
| 03/10/2025 | $10.60 | $10.12 (-4.53%) | $10.79 | $10.06 | 1.46 M | $1.19 B |
| 03/07/2025 | $10.32 | $10.69 (3.59%) | $10.98 | $10.28 | 1.48 M | $1.25 B |
| 03/06/2025 | $10.10 | $10.22 (1.19%) | $10.33 | $9.87 | 2.11 M | $1.20 B |
| 03/05/2025 | $9.90 | $10.24 (3.43%) | $10.33 | $9.85 | 2.47 M | $1.20 B |
| 03/04/2025 | $10.53 | $10.09 (-4.18%) | $10.53 | $10.01 | 1.27 M | $1.18 B |
| 03/03/2025 | $12.01 | $10.82 (-9.91%) | $12.01 | $10.70 | 1.18 M | $1.27 B |
| 02/28/2025 | $12.02 | $11.89 (-1.08%) | $12.06 | $11.65 | 991,200 | $1.39 B |
| 02/27/2025 | $12.15 | $12.00 (-1.23%) | $12.42 | $11.99 | 1.01 M | $1.41 B |
| 02/26/2025 | $12.81 | $12.02 (-6.17%) | $13.00 | $11.99 | 1.10 M | $1.41 B |
| 02/25/2025 | $13.90 | $12.97 (-6.69%) | $14.75 | $12.48 | 1.64 M | $1.52 B |
| 02/24/2025 | $13.05 | $13.02 (-0.23%) | $13.26 | $12.91 | 647,048 | $1.53 B |
| 02/21/2025 | $13.49 | $13.06 (-3.19%) | $13.49 | $12.88 | 937,900 | $1.53 B |
| 02/20/2025 | $13.46 | $13.39 (-0.52%) | $13.69 | $13.33 | 593,905 | $1.57 B |
| 02/19/2025 | $13.96 | $13.57 (-2.79%) | $14.15 | $13.51 | 609,100 | $1.59 B |
| 02/18/2025 | $13.62 | $14.03 (3.01%) | $14.23 | $13.54 | 1.12 M | $1.65 B |
| 02/14/2025 | $13.52 | $13.48 (-0.3%) | $13.59 | $13.19 | 467,800 | $1.58 B |
| 02/13/2025 | $13.20 | $13.29 (0.68%) | $13.30 | $13.02 | 583,300 | $1.56 B |
| 02/12/2025 | $13.24 | $13.25 (0.08%) | $13.43 | $13.08 | 623,820 | $1.56 B |
| 02/11/2025 | $13.44 | $13.36 (-0.6%) | $13.68 | $13.32 | 513,014 | $1.57 B |
| 02/10/2025 | $13.26 | $13.35 (0.68%) | $13.49 | $13.14 | 706,000 | $1.57 B |
| 02/07/2025 | $12.82 | $13.11 (2.26%) | $13.32 | $12.65 | 677,639 | $1.54 B |
| 02/06/2025 | $13.06 | $12.85 (-1.61%) | $13.10 | $12.52 | 1.00 M | $1.51 B |
| 02/05/2025 | $13.20 | $12.90 (-2.27%) | $13.25 | $12.69 | 665,400 | $1.52 B |
| 02/04/2025 | $12.19 | $13.12 (7.63%) | $13.16 | $12.19 | 884,104 | $1.54 B |
| 02/03/2025 | $12.50 | $12.35 (-1.2%) | $12.63 | $12.14 | 898,900 | $1.45 B |
| 01/31/2025 | $12.88 | $12.63 (-1.94%) | $13.01 | $12.42 | 931,034 | $1.48 B |
| 01/30/2025 | $13.14 | $12.81 (-2.51%) | $13.21 | $12.61 | 968,479 | $1.50 B |
| 01/29/2025 | $13.10 | $12.99 (-0.84%) | $13.26 | $12.85 | 855,524 | $1.53 B |
| 01/28/2025 | $13.67 | $13.09 (-4.24%) | $13.88 | $12.87 | 1.13 M | $1.54 B |
| 01/27/2025 | $13.84 | $13.77 (-0.51%) | $14.17 | $13.57 | 1.09 M | $1.62 B |
| 01/24/2025 | $13.97 | $13.91 (-0.43%) | $14.14 | $13.79 | 1.01 M | $1.63 B |
| 01/23/2025 | $14.04 | $13.98 (-0.43%) | $14.17 | $13.80 | 1.18 M | $1.64 B |
| 01/22/2025 | $14.42 | $14.03 (-2.7%) | $14.46 | $14.01 | 1.28 M | $1.65 B |
| 01/21/2025 | $14.96 | $14.55 (-2.74%) | $14.97 | $14.52 | 1.40 M | $1.71 B |
| 01/17/2025 | $14.60 | $14.83 (1.58%) | $14.85 | $14.50 | 1.14 M | $1.74 B |
| 01/16/2025 | $14.40 | $14.48 (0.56%) | $14.59 | $14.11 | 1.32 M | $1.70 B |
| 01/15/2025 | $14.04 | $14.57 (3.77%) | $14.78 | $14.02 | 1.25 M | $1.71 B |
| 01/14/2025 | $13.90 | $14.05 (1.08%) | $14.11 | $13.73 | 803,400 | $1.65 B |
| 01/13/2025 | $13.75 | $14.01 (1.89%) | $14.13 | $13.52 | 1.77 M | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
