5 DAY PERFORMANCE
+1.38%
1 MONTH PERFORMANCE
+19.25%
3 MONTH PERFORMANCE
+14.60%
6 MONTH PERFORMANCE
+36.00%
YEAR-TO-DATE PERFORMANCE
+21.12%
1 YEAR PERFORMANCE
+24.48%
Expro Group Holdings N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $16.04 | $16.18 (0.84%) | $16.30 | $15.87 | 920.73 K | |
| 01/28/2026 | $16.22 | $15.50 (-4.44%) | $16.23 | $15.23 | 1.35 M | $1.79 B |
| 01/27/2026 | $16.00 | $16.08 (0.5%) | $16.32 | $15.91 | 684.05 K | $1.86 B |
| 01/26/2026 | $16.20 | $15.92 (-1.73%) | $16.20 | $15.85 | 922.40 K | $1.84 B |
| 01/23/2026 | $16.39 | $15.95 (-2.68%) | $16.78 | $15.89 | 1.01 M | $1.84 B |
| 01/22/2026 | $15.99 | $16.09 (0.63%) | $16.11 | $15.77 | 1.11 M | $1.86 B |
| 01/21/2026 | $15.55 | $16.09 (3.47%) | $16.27 | $15.47 | 1.52 M | $1.86 B |
| 01/20/2026 | $16.19 | $15.22 (-5.99%) | $16.27 | $15.12 | 1.48 M | $1.76 B |
| 01/16/2026 | $16.35 | $16.21 (-0.86%) | $16.50 | $16.15 | 756.90 K | $1.87 B |
| 01/15/2026 | $16.28 | $16.24 (-0.25%) | $16.51 | $16.05 | 1.47 M | $1.88 B |
| 01/14/2026 | $15.74 | $16.26 (3.3%) | $16.78 | $15.46 | 2.15 M | $1.88 B |
| 01/13/2026 | $14.59 | $15.32 (5%) | $15.48 | $14.59 | 1.10 M | $1.77 B |
| 01/12/2026 | $14.60 | $14.43 (-1.16%) | $14.67 | $14.16 | 634.60 K | $1.67 B |
| 01/09/2026 | $14.64 | $14.57 (-0.48%) | $14.85 | $14.19 | 996.80 K | $1.68 B |
| 01/08/2026 | $14.12 | $14.64 (3.68%) | $14.69 | $14.04 | 664.69 K | $1.69 B |
| 01/07/2026 | $14.22 | $14.07 (-1.05%) | $14.26 | $13.96 | 755.50 K | $1.62 B |
| 01/06/2026 | $14.17 | $14.19 (0.14%) | $14.27 | $14.00 | 816.00 K | $1.64 B |
| 01/05/2026 | $14.56 | $14.31 (-1.72%) | $14.94 | $14.29 | 1.70 M | $1.65 B |
| 01/02/2026 | $13.43 | $13.64 (1.56%) | $13.72 | $13.19 | 800.87 K | $1.58 B |
| 12/31/2025 | $13.49 | $13.35 (-1.04%) | $13.63 | $13.30 | 572.93 K | $1.54 B |
| 12/30/2025 | $13.54 | $13.53 (-0.07%) | $13.74 | $13.51 | 1.17 M | $1.56 B |
| 12/29/2025 | $13.52 | $13.56 (0.3%) | $13.68 | $13.38 | 888.04 K | $1.57 B |
| 12/26/2025 | $13.51 | $13.38 (-0.96%) | $13.51 | $13.29 | 415.92 K | $1.55 B |
| 12/24/2025 | $13.69 | $13.47 (-1.61%) | $13.69 | $13.42 | 359.70 K | $1.56 B |
| 12/23/2025 | $13.46 | $13.59 (0.97%) | $13.63 | $13.19 | 823.80 K | $1.57 B |
| 12/22/2025 | $13.15 | $13.33 (1.37%) | $13.57 | $13.15 | 1.27 M | $1.54 B |
| 12/19/2025 | $12.58 | $12.97 (3.1%) | $13.00 | $12.53 | 5.69 M | $1.50 B |
| 12/18/2025 | $12.90 | $12.52 (-2.95%) | $13.09 | $12.49 | 1.71 M | $1.45 B |
| 12/17/2025 | $12.78 | $13.17 (3.05%) | $13.20 | $12.73 | 1.42 M | $1.52 B |
| 12/16/2025 | $13.54 | $12.65 (-6.57%) | $13.54 | $12.44 | 1.43 M | $1.46 B |
| 12/15/2025 | $14.10 | $13.78 (-2.27%) | $14.10 | $13.72 | 966.34 K | $1.59 B |
| 12/12/2025 | $14.66 | $14.04 (-4.23%) | $14.68 | $13.95 | 873.60 K | $1.62 B |
| 12/11/2025 | $14.44 | $14.64 (1.39%) | $14.91 | $14.44 | 942.50 K | $1.69 B |
| 12/10/2025 | $14.64 | $14.63 (-0.07%) | $14.79 | $14.41 | 1.44 M | $1.69 B |
| 12/09/2025 | $14.47 | $14.70 (1.59%) | $14.81 | $14.47 | 839.41 K | $1.70 B |
| 12/08/2025 | $14.76 | $14.49 (-1.83%) | $14.88 | $14.46 | 606.40 K | $1.67 B |
| 12/05/2025 | $14.85 | $14.87 (0.13%) | $14.97 | $14.75 | 674.20 K | $1.72 B |
| 12/04/2025 | $15.01 | $14.85 (-1.07%) | $15.04 | $14.70 | 692.60 K | $1.71 B |
| 12/03/2025 | $14.37 | $14.98 (4.24%) | $15.00 | $14.33 | 1.18 M | $1.73 B |
| 12/02/2025 | $14.19 | $14.14 (-0.35%) | $14.24 | $13.60 | 1.12 M | $1.63 B |
| 12/01/2025 | $13.97 | $14.24 (1.93%) | $14.31 | $13.97 | 841.20 K | $1.64 B |
| 11/28/2025 | $13.84 | $13.95 (0.79%) | $14.13 | $13.68 | 386.40 K | $1.61 B |
| 11/26/2025 | $13.90 | $13.77 (-0.94%) | $14.03 | $13.76 | 564.04 K | $1.59 B |
| 11/25/2025 | $13.76 | $13.99 (1.67%) | $14.00 | $13.43 | 597.92 K | $1.62 B |
| 11/24/2025 | $13.55 | $13.73 (1.33%) | $13.93 | $13.43 | 1.10 M | $1.59 B |
| 11/21/2025 | $13.15 | $13.80 (4.94%) | $13.96 | $12.94 | 820.43 K | $1.59 B |
| 11/20/2025 | $13.60 | $13.17 (-3.16%) | $14.06 | $13.12 | 1.87 M | $1.52 B |
| 11/19/2025 | $13.44 | $13.43 (-0.07%) | $13.67 | $13.25 | 897.90 K | $1.55 B |
| 11/18/2025 | $13.28 | $13.88 (4.52%) | $13.90 | $13.20 | 791.50 K | $1.60 B |
| 11/17/2025 | $13.52 | $13.46 (-0.44%) | $13.81 | $13.19 | 992.40 K | $1.55 B |
| 11/14/2025 | $13.47 | $13.51 (0.3%) | $13.83 | $13.15 | 1.24 M | $1.56 B |
| 11/13/2025 | $13.63 | $13.45 (-1.32%) | $13.86 | $13.17 | 1.19 M | $1.55 B |
| 11/12/2025 | $13.97 | $13.70 (-1.93%) | $14.15 | $13.39 | 1.58 M | $1.58 B |
| 11/11/2025 | $13.76 | $14.19 (3.12%) | $14.23 | $13.76 | 1.10 M | $1.64 B |
| 11/10/2025 | $13.08 | $13.82 (5.66%) | $13.95 | $12.76 | 1.60 M | $1.60 B |
| 11/07/2025 | $12.99 | $12.95 (-0.31%) | $13.21 | $12.70 | 1.88 M | $1.50 B |
| 11/06/2025 | $13.88 | $13.07 (-5.84%) | $14.08 | $13.06 | 1.37 M | $1.51 B |
| 11/05/2025 | $13.76 | $13.91 (1.09%) | $14.05 | $13.74 | 1.45 M | $1.61 B |
| 11/04/2025 | $13.57 | $13.76 (1.4%) | $13.88 | $13.57 | 1.11 M | $1.59 B |
| 11/03/2025 | $13.64 | $14.06 (3.08%) | $14.07 | $13.39 | 1.35 M | $1.62 B |
| 10/31/2025 | $13.97 | $13.58 (-2.79%) | $14.07 | $13.50 | 1.33 M | $1.57 B |
| 10/30/2025 | $13.91 | $13.96 (0.36%) | $14.31 | $13.80 | 770.12 K | $1.61 B |
| 10/29/2025 | $13.89 | $14.11 (1.58%) | $14.53 | $13.89 | 1.74 M | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
