Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $7.46 | $7.71 (3.35%) | $7.75 | $7.44 | 10.63 M | $7.22 B |
| 06/28/2024 | $7.61 | $7.33 (-3.68%) | $7.62 | $7.18 | 12.73 M | $6.91 B |
| 06/27/2024 | $7.86 | $7.69 (-2.16%) | $7.87 | $7.64 | 10.85 M | $7.25 B |
| 06/26/2024 | $7.96 | $8.24 (3.52%) | $8.32 | $7.92 | 9.23 M | $7.77 B |
| 06/25/2024 | $7.86 | $7.94 (1.02%) | $7.96 | $7.79 | 5.38 M | $7.49 B |
| 06/24/2024 | $7.81 | $7.92 (1.41%) | $8.05 | $7.78 | 6.37 M | $7.47 B |
| 06/21/2024 | $7.54 | $7.73 (2.52%) | $7.83 | $7.50 | 8.18 M | $7.29 B |
| 06/20/2024 | $7.39 | $7.48 (1.22%) | $7.51 | $7.30 | 6.67 M | $7.05 B |
| 06/18/2024 | $7.23 | $7.48 (3.46%) | $7.54 | $7.13 | 9.13 M | $7.05 B |
| 06/17/2024 | $7.26 | $7.32 (0.83%) | $7.33 | $7.17 | 6.80 M | $6.90 B |
| 06/14/2024 | $7.31 | $7.19 (-1.64%) | $7.32 | $7.16 | 6.42 M | $6.78 B |
| 06/13/2024 | $7.48 | $7.37 (-1.47%) | $7.64 | $7.37 | 7.92 M | $6.95 B |
| 06/12/2024 | $7.64 | $7.48 (-2.09%) | $7.69 | $7.34 | 13.82 M | $7.05 B |
| 06/11/2024 | $7.94 | $7.50 (-5.54%) | $7.95 | $7.48 | 15.51 M | $7.07 B |
| 06/10/2024 | $8.15 | $7.93 (-2.7%) | $8.19 | $7.89 | 10.77 M | $7.48 B |
| 06/07/2024 | $8.23 | $8.15 (-0.97%) | $8.44 | $8.12 | 7.34 M | $7.68 B |
| 06/06/2024 | $8.25 | $8.36 (1.33%) | $8.47 | $8.23 | 9.19 M | $7.88 B |
| 06/05/2024 | $8.30 | $8.35 (0.6%) | $8.50 | $8.18 | 9.99 M | $7.87 B |
| 06/04/2024 | $8.15 | $8.10 (-0.61%) | $8.18 | $8.01 | 6.89 M | $7.64 B |
| 06/03/2024 | $8.54 | $8.12 (-4.92%) | $8.58 | $8.03 | 9.73 M | $7.65 B |
| 05/31/2024 | $8.39 | $8.31 (-0.95%) | $8.50 | $8.17 | 14.03 M | $7.83 B |
| 05/30/2024 | $8.15 | $8.66 (6.26%) | $8.73 | $8.15 | 15.39 M | $8.16 B |
| 05/29/2024 | $8.19 | $8.21 (0.24%) | $8.34 | $8.15 | 7.39 M | $7.74 B |
| 05/28/2024 | $8.19 | $8.44 (3.05%) | $8.50 | $8.14 | 10.65 M | $7.96 B |
| 05/24/2024 | $8.13 | $8.20 (0.86%) | $8.42 | $8.10 | 8.07 M | $7.73 B |
| 05/23/2024 | $8.40 | $8.10 (-3.57%) | $8.44 | $7.90 | 21.30 M | $7.64 B |
| 05/22/2024 | $8.90 | $8.75 (-1.69%) | $9.02 | $8.61 | 16.76 M | $8.25 B |
| 05/21/2024 | $8.72 | $8.77 (0.57%) | $10.47 | $8.56 | 61.60 M | $8.27 B |
| 05/20/2024 | $8.51 | $8.28 (-2.7%) | $8.54 | $8.14 | 17.84 M | $7.81 B |
| 05/17/2024 | $8.16 | $8.30 (1.72%) | $8.47 | $8.03 | 9.24 M | $7.42 B |
| 05/16/2024 | $8.04 | $8.27 (2.86%) | $8.45 | $7.90 | 9.47 M | $7.39 B |
| 05/15/2024 | $8.51 | $7.99 (-6.11%) | $8.53 | $7.87 | 11.63 M | $7.14 B |
| 05/14/2024 | $8.06 | $8.28 (2.73%) | $8.29 | $8.03 | 10.66 M | $7.40 B |
| 05/13/2024 | $7.92 | $8.09 (2.15%) | $8.43 | $7.92 | 18.58 M | $7.23 B |
| 05/10/2024 | $8.11 | $7.73 (-4.69%) | $8.29 | $7.68 | 18.39 M | $6.91 B |
| 05/09/2024 | $8.16 | $8.16 (0%) | $8.34 | $8.04 | 10.08 M | $7.29 B |
| 05/08/2024 | $8.01 | $7.89 (-1.5%) | $8.03 | $7.67 | 21.77 M | $7.05 B |
| 05/07/2024 | $8.76 | $8.43 (-3.77%) | $8.79 | $8.40 | 13.50 M | $7.53 B |
| 05/06/2024 | $8.96 | $9.03 (0.78%) | $9.15 | $8.88 | 11.83 M | $8.07 B |
| 05/03/2024 | $9.12 | $9.06 (-0.66%) | $9.30 | $8.93 | 16.61 M | $8.10 B |
| 05/02/2024 | $8.74 | $9.40 (7.55%) | $9.53 | $8.58 | 28.74 M | $8.40 B |
| 05/01/2024 | $8.12 | $8.12 (0%) | $8.30 | $7.99 | 14.01 M | $7.26 B |
| 04/30/2024 | $7.98 | $8.13 (1.88%) | $8.15 | $7.92 | 9.04 M | $7.27 B |
| 04/29/2024 | $7.92 | $8.10 (2.27%) | $8.11 | $7.84 | 14.27 M | $7.24 B |
| 04/26/2024 | $7.69 | $7.84 (1.95%) | $7.98 | $7.65 | 19.38 M | $7.01 B |
| 04/25/2024 | $6.99 | $7.08 (1.29%) | $7.11 | $6.95 | 6.05 M | $6.33 B |
| 04/24/2024 | $7.30 | $7.08 (-3.01%) | $7.39 | $7.04 | 10.55 M | $6.33 B |
| 04/23/2024 | $6.98 | $7.18 (2.87%) | $7.20 | $6.92 | 11.97 M | $6.42 B |
| 04/22/2024 | $6.71 | $6.98 (4.02%) | $7.06 | $6.55 | 15.12 M | $6.24 B |
| 04/19/2024 | $6.99 | $6.93 (-0.86%) | $7.11 | $6.86 | 11.31 M | $6.19 B |
| 04/18/2024 | $7.37 | $7.17 (-2.71%) | $7.39 | $7.00 | 15.56 M | $6.41 B |
| 04/17/2024 | $7.42 | $7.42 (0%) | $7.59 | $7.21 | 16.42 M | $6.63 B |
| 04/16/2024 | $7.00 | $7.15 (2.14%) | $7.27 | $6.99 | 12.54 M | $6.39 B |
| 04/15/2024 | $7.51 | $7.20 (-4.13%) | $7.51 | $7.07 | 12.91 M | $6.44 B |
| 04/12/2024 | $7.83 | $7.46 (-4.73%) | $7.85 | $7.40 | 16.77 M | $6.67 B |
| 04/11/2024 | $8.14 | $8.27 (1.6%) | $8.30 | $8.07 | 7.80 M | $7.39 B |
| 04/10/2024 | $8.01 | $8.15 (1.75%) | $8.19 | $7.93 | 12.69 M | $7.28 B |
| 04/09/2024 | $7.57 | $8.07 (6.61%) | $8.11 | $7.54 | 22.46 M | $7.21 B |
| 04/08/2024 | $7.25 | $7.38 (1.79%) | $7.43 | $7.18 | 11.40 M | $6.60 B |
| 04/05/2024 | $7.36 | $7.39 (0.41%) | $7.70 | $7.32 | 15.58 M | $6.61 B |
| 04/04/2024 | $7.51 | $7.42 (-1.2%) | $7.69 | $7.42 | 15.44 M | $6.63 B |
| 04/03/2024 | $7.36 | $7.43 (0.95%) | $7.45 | $7.27 | 12.57 M | $6.64 B |
| 04/02/2024 | $7.50 | $7.59 (1.2%) | $7.60 | $7.31 | 15.73 M | $6.78 B |
