5 DAY PERFORMANCE
+0.44%
1 MONTH PERFORMANCE
-0.17%
3 MONTH PERFORMANCE
-3.90%
6 MONTH PERFORMANCE
-0.38%
YEAR-TO-DATE PERFORMANCE
+5.61%
1 YEAR PERFORMANCE
+15.35%
WisdomTree True Emerging Markets Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $34.28 | $34.21 (-0.2%) | $34.37 | $34.18 | 18.55 K | $83.94 M |
| 02/26/2026 | $34.45 | $34.31 (-0.41%) | $34.50 | $34.14 | 12.91 K | $84.25 M |
| 02/25/2026 | $34.36 | $34.45 (0.26%) | $34.49 | $34.27 | 12.81 K | $84.60 M |
| 02/24/2026 | $34.30 | $34.36 (0.17%) | $34.44 | $34.18 | 41.52 K | $84.38 M |
| 02/23/2026 | $34.56 | $34.11 (-1.3%) | $34.58 | $34.11 | 43.40 K | $83.76 M |
| 02/20/2026 | $34.22 | $34.45 (0.67%) | $34.46 | $34.16 | 50.80 K | $84.60 M |
| 02/19/2026 | $34.13 | $34.06 (-0.21%) | $34.17 | $34.01 | 6.13 K | $83.64 M |
| 02/18/2026 | $34.36 | $34.24 (-0.35%) | $34.51 | $34.13 | 25.52 K | $84.08 M |
| 02/17/2026 | $33.97 | $34.05 (0.24%) | $34.16 | $33.90 | 75.70 K | $83.62 M |
| 02/13/2026 | $34.00 | $34.03 (0.09%) | $34.25 | $33.97 | 153.90 K | $83.57 M |
| 02/12/2026 | $34.64 | $34.13 (-1.47%) | $34.74 | $34.13 | 194.90 K | $83.81 M |
| 02/11/2026 | $34.66 | $34.55 (-0.32%) | $34.76 | $34.33 | 424.14 K | $84.84 M |
| 02/10/2026 | $34.56 | $34.29 (-0.78%) | $34.59 | $34.27 | 168.72 K | $84.21 M |
| 02/09/2026 | $34.37 | $34.52 (0.44%) | $34.54 | $34.36 | 12.90 K | $84.77 M |
| 02/06/2026 | $34.00 | $34.18 (0.53%) | $34.25 | $33.83 | 15.61 K | $83.94 M |
| 02/05/2026 | $33.80 | $33.70 (-0.3%) | $33.89 | $33.66 | 18.40 K | $82.76 M |
| 02/04/2026 | $34.51 | $34.05 (-1.33%) | $34.51 | $33.98 | 14.03 K | $83.62 M |
| 02/03/2026 | $35.31 | $34.28 (-2.92%) | $35.31 | $34.05 | 28.85 K | $84.18 M |
| 02/02/2026 | $33.49 | $34.05 (1.67%) | $34.05 | $33.49 | 11.74 K | $83.62 M |
| 01/30/2026 | $33.82 | $33.56 (-0.77%) | $33.86 | $33.37 | 12.60 K | $84.11 M |
| 01/29/2026 | $34.10 | $34.14 (0.12%) | $34.14 | $33.93 | 13.53 K | $85.57 M |
| 01/28/2026 | $34.25 | $34.32 (0.2%) | $34.37 | $34.09 | 8.40 K | $86.02 M |
| 01/27/2026 | $34.28 | $34.47 (0.55%) | $34.51 | $34.26 | 16.00 K | $86.39 M |
| 01/26/2026 | $33.97 | $33.98 (0.03%) | $34.07 | $33.90 | 15.70 K | $83.63 M |
| 01/23/2026 | $33.70 | $33.72 (0.06%) | $33.81 | $33.57 | 8.80 K | $84.78 M |
| 01/22/2026 | $33.37 | $33.75 (1.14%) | $33.80 | $33.37 | 7.54 K | $84.85 M |
| 01/21/2026 | $33.11 | $33.28 (0.51%) | $33.30 | $33.11 | 7.70 K | $85.14 M |
| 01/20/2026 | $33.08 | $33.00 (-0.24%) | $33.18 | $32.96 | 9.30 K | $84.42 M |
| 01/16/2026 | $33.12 | $33.13 (0.03%) | $33.21 | $33.02 | 11.40 K | $84.41 M |
| 01/15/2026 | $33.22 | $33.29 (0.21%) | $33.36 | $33.15 | 17.80 K | $84.81 M |
| 01/14/2026 | $33.07 | $33.19 (0.36%) | $33.26 | $33.07 | 9.60 K | $84.56 M |
| 01/13/2026 | $33.01 | $32.95 (-0.18%) | $33.07 | $32.92 | 24.74 K | $83.88 M |
| 01/12/2026 | $33.20 | $33.19 (-0.03%) | $33.28 | $33.16 | 5.80 K | $84.49 M |
| 01/09/2026 | $32.94 | $32.97 (0.09%) | $33.00 | $32.93 | 204.63 K | $84.54 M |
| 01/08/2026 | $32.89 | $32.93 (0.12%) | $32.94 | $32.83 | 6.80 K | $84.43 M |
| 01/07/2026 | $33.02 | $33.05 (0.09%) | $33.16 | $33.02 | 10.73 K | $84.74 M |
| 01/06/2026 | $33.05 | $33.27 (0.67%) | $33.32 | $33.05 | 15.20 K | $85.49 M |
| 01/05/2026 | $32.81 | $33.07 (0.79%) | $33.07 | $32.81 | 4.60 K | $84.98 M |
| 01/02/2026 | $32.66 | $32.72 (0.18%) | $32.79 | $32.65 | 5.20 K | $92.91 M |
| 12/31/2025 | $32.48 | $32.44 (-0.12%) | $32.53 | $32.35 | 19.50 K | $92.11 M |
| 12/30/2025 | $32.47 | $32.45 (-0.06%) | $32.56 | $32.39 | 16.90 K | $92.14 M |
| 12/29/2025 | $32.52 | $32.35 (-0.52%) | $32.52 | $32.25 | 20.14 K | $91.86 M |
| 12/26/2025 | $32.47 | $32.57 (0.31%) | $32.63 | $32.47 | 3.30 K | $92.48 M |
| 12/24/2025 | $32.76 | $32.77 (0.03%) | $32.80 | $32.70 | 4.50 K | $93.05 M |
| 12/23/2025 | $32.68 | $32.84 (0.49%) | $32.91 | $32.64 | 15.70 K | $93.25 M |
| 12/22/2025 | $32.82 | $32.62 (-0.61%) | $32.82 | $32.60 | 7.81 K | $92.62 M |
| 12/19/2025 | $32.55 | $32.56 (0.03%) | $32.66 | $32.55 | 6.74 K | $92.45 M |
| 12/18/2025 | $32.38 | $32.35 (-0.09%) | $32.40 | $32.30 | 16.20 K | $91.86 M |
| 12/17/2025 | $32.22 | $32.04 (-0.56%) | $32.22 | $31.96 | 3.41 K | $90.98 M |
| 12/16/2025 | $32.44 | $32.19 (-0.77%) | $32.44 | $32.12 | 6.40 K | $91.40 M |
| 12/15/2025 | $32.50 | $32.47 (-0.09%) | $32.62 | $32.43 | 7.50 K | $92.20 M |
| 12/12/2025 | $32.56 | $32.37 (-0.58%) | $32.61 | $32.34 | 38.20 K | $91.91 M |
| 12/11/2025 | $32.29 | $32.41 (0.37%) | $32.55 | $32.28 | 9.40 K | $92.03 M |
| 12/10/2025 | $32.31 | $32.28 (-0.09%) | $32.33 | $31.98 | 8.90 K | $92.24 M |
| 12/09/2025 | $35.30 | $35.34 (0.11%) | $35.36 | $35.12 | 5.00 K | $100.99 M |
| 12/08/2025 | $35.31 | $35.25 (-0.17%) | $35.31 | $35.21 | 3.23 K | $100.73 M |
| 12/05/2025 | $35.86 | $35.45 (-1.14%) | $35.86 | $35.44 | 4.14 K | $92.16 M |
| 12/04/2025 | $35.65 | $35.69 (0.11%) | $35.69 | $35.65 | 1.40 K | $91.46 M |
| 12/03/2025 | $35.56 | $35.44 (-0.34%) | $35.56 | $35.42 | 9.20 K | $90.82 M |
| 12/02/2025 | $35.57 | $35.54 (-0.08%) | $35.60 | $35.45 | 5.80 K | $91.07 M |
| 12/01/2025 | $35.70 | $35.54 (-0.45%) | $35.70 | $35.50 | 24.50 K | $91.07 M |
| 11/28/2025 | $35.60 | $35.65 (0.14%) | $35.65 | $35.60 | 513 | $91.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
