5 DAY PERFORMANCE
+2.52%
1 MONTH PERFORMANCE
-5.16%
3 MONTH PERFORMANCE
-45.62%
6 MONTH PERFORMANCE
-16.94%
YEAR-TO-DATE PERFORMANCE
-41.26%
1 YEAR PERFORMANCE
+21.42%
Wolverine World Wide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $12.85 | $13.03 (1.4%) | $13.03 | $12.45 | 756,989 | $1.04 B |
| 04/29/2025 | $12.90 | $13.11 (1.63%) | $13.12 | $12.72 | 1.09 M | $1.05 B |
| 04/28/2025 | $12.61 | $12.98 (2.93%) | $13.12 | $12.61 | 1.09 M | $1.04 B |
| 04/25/2025 | $12.76 | $12.72 (-0.31%) | $12.90 | $12.58 | 1.16 M | $1.02 B |
| 04/24/2025 | $12.46 | $12.88 (3.37%) | $13.01 | $12.15 | 1.16 M | $1.03 B |
| 04/23/2025 | $12.85 | $12.36 (-3.81%) | $13.16 | $12.32 | 1.29 M | $992.87 M |
| 04/22/2025 | $11.91 | $12.23 (2.69%) | $12.33 | $11.78 | 1.56 M | $982.42 M |
| 04/21/2025 | $11.42 | $11.46 (0.35%) | $11.64 | $11.17 | 1.74 M | $920.57 M |
| 04/17/2025 | $10.59 | $10.79 (1.89%) | $10.85 | $10.48 | 1.13 M | $866.75 M |
| 04/16/2025 | $10.63 | $10.54 (-0.85%) | $10.92 | $10.46 | 1.08 M | $846.67 M |
| 04/15/2025 | $10.91 | $10.75 (-1.47%) | $11.10 | $10.61 | 982,544 | $863.54 M |
| 04/14/2025 | $11.34 | $11.06 (-2.47%) | $11.56 | $10.68 | 1.15 M | $888.44 M |
| 04/11/2025 | $11.01 | $11.05 (0.36%) | $11.20 | $10.64 | 1.19 M | $887.64 M |
| 04/10/2025 | $11.72 | $11.14 (-4.95%) | $11.81 | $10.85 | 1.87 M | $894.87 M |
| 04/09/2025 | $9.89 | $12.33 (24.67%) | $12.53 | $9.58 | 2.64 M | $990.46 M |
| 04/08/2025 | $11.63 | $10.07 (-13.41%) | $11.81 | $9.85 | 2.49 M | $808.91 M |
| 04/07/2025 | $11.30 | $11.13 (-1.5%) | $11.85 | $10.66 | 2.72 M | $894.06 M |
| 04/04/2025 | $10.65 | $11.78 (10.61%) | $11.96 | $10.44 | 2.70 M | $946.28 M |
| 04/03/2025 | $13.69 | $11.12 (-18.77%) | $13.69 | $11.11 | 3.54 M | $893.26 M |
| 04/02/2025 | $13.82 | $14.60 (5.64%) | $14.85 | $13.72 | 1.49 M | $1.17 B |
| 04/01/2025 | $13.94 | $14.07 (0.93%) | $14.17 | $13.73 | 1.16 M | $1.13 B |
| 03/31/2025 | $13.51 | $13.91 (2.96%) | $14.00 | $13.44 | 1.23 M | $1.12 B |
| 03/28/2025 | $14.02 | $13.75 (-1.93%) | $14.08 | $13.65 | 923,015 | $1.10 B |
| 03/27/2025 | $14.10 | $14.17 (0.5%) | $14.41 | $13.94 | 803,508 | $1.14 B |
| 03/26/2025 | $14.55 | $14.25 (-2.06%) | $14.66 | $13.94 | 1.21 M | $1.14 B |
| 03/25/2025 | $14.42 | $14.59 (1.18%) | $14.68 | $14.29 | 1.55 M | $1.17 B |
| 03/24/2025 | $14.07 | $14.43 (2.56%) | $14.50 | $14.00 | 1.27 M | $1.16 B |
| 03/21/2025 | $13.51 | $13.77 (1.92%) | $14.06 | $13.40 | 3.42 M | $1.11 B |
| 03/20/2025 | $13.78 | $13.80 (0.15%) | $14.08 | $13.59 | 1.48 M | $1.11 B |
| 03/19/2025 | $13.46 | $13.99 (3.94%) | $14.15 | $13.42 | 1.30 M | $1.12 B |
| 03/18/2025 | $13.42 | $13.42 (0%) | $13.53 | $13.20 | 951,243 | $1.08 B |
| 03/17/2025 | $13.36 | $13.64 (2.1%) | $13.84 | $13.21 | 1.24 M | $1.10 B |
| 03/14/2025 | $13.56 | $13.36 (-1.47%) | $13.75 | $13.18 | 1.11 M | $1.07 B |
| 03/13/2025 | $13.66 | $13.28 (-2.78%) | $13.66 | $13.07 | 1.07 M | $1.07 B |
| 03/12/2025 | $13.98 | $13.43 (-3.93%) | $14.07 | $13.33 | 1.17 M | $1.08 B |
| 03/11/2025 | $13.93 | $13.61 (-2.3%) | $14.30 | $13.36 | 1.57 M | $1.09 B |
| 03/10/2025 | $13.96 | $14.02 (0.43%) | $14.48 | $13.81 | 1.49 M | $1.13 B |
| 03/07/2025 | $14.23 | $14.11 (-0.84%) | $14.36 | $13.69 | 1.25 M | $1.13 B |
| 03/06/2025 | $14.02 | $14.26 (1.71%) | $14.54 | $13.94 | 1.09 M | $1.15 B |
| 03/05/2025 | $14.03 | $14.30 (1.92%) | $14.35 | $13.66 | 1.20 M | $1.15 B |
| 03/04/2025 | $14.18 | $14.19 (0.07%) | $14.54 | $13.65 | 2.06 M | $1.14 B |
| 03/03/2025 | $14.93 | $14.34 (-3.95%) | $14.99 | $14.17 | 1.29 M | $1.15 B |
| 02/28/2025 | $14.70 | $14.79 (0.61%) | $15.21 | $14.51 | 1.49 M | $1.19 B |
| 02/27/2025 | $15.40 | $14.77 (-4.09%) | $15.67 | $14.73 | 1.67 M | $1.19 B |
| 02/26/2025 | $16.01 | $15.49 (-3.25%) | $16.71 | $15.42 | 1.83 M | $1.24 B |
| 02/25/2025 | $15.17 | $15.01 (-1.05%) | $15.36 | $14.71 | 1.45 M | $1.21 B |
| 02/24/2025 | $15.24 | $15.27 (0.2%) | $15.44 | $15.11 | 1.34 M | $1.23 B |
| 02/21/2025 | $15.59 | $15.16 (-2.76%) | $15.81 | $15.04 | 2.05 M | $1.22 B |
| 02/20/2025 | $15.21 | $15.22 (0.07%) | $15.43 | $14.74 | 2.89 M | $1.22 B |
| 02/19/2025 | $17.38 | $15.62 (-10.13%) | $17.39 | $14.44 | 5.59 M | $1.25 B |
| 02/18/2025 | $18.57 | $18.73 (0.86%) | $18.97 | $18.44 | 2.12 M | $1.50 B |
| 02/14/2025 | $18.88 | $18.53 (-1.85%) | $19.05 | $18.36 | 1.19 M | $1.48 B |
| 02/13/2025 | $18.99 | $18.87 (-0.63%) | $19.02 | $18.54 | 1.44 M | $1.51 B |
| 02/12/2025 | $19.96 | $18.40 (-7.82%) | $20.02 | $18.36 | 1.43 M | $1.47 B |
| 02/11/2025 | $20.61 | $20.50 (-0.53%) | $20.95 | $20.46 | 942,300 | $1.64 B |
| 02/10/2025 | $20.97 | $20.80 (-0.81%) | $21.07 | $20.41 | 1.23 M | $1.66 B |
| 02/07/2025 | $21.39 | $20.94 (-2.1%) | $21.64 | $20.83 | 933,526 | $1.68 B |
| 02/06/2025 | $22.57 | $21.52 (-4.65%) | $22.65 | $21.42 | 896,047 | $1.72 B |
| 02/05/2025 | $21.92 | $22.19 (1.23%) | $22.41 | $21.64 | 825,125 | $1.78 B |
| 02/04/2025 | $22.16 | $21.77 (-1.76%) | $22.34 | $21.65 | 674,628 | $1.74 B |
| 02/03/2025 | $21.63 | $21.89 (1.2%) | $22.23 | $21.21 | 1.52 M | $1.75 B |
| 01/31/2025 | $23.50 | $22.33 (-4.98%) | $23.71 | $22.24 | 1.08 M | $1.79 B |
| 01/30/2025 | $23.48 | $23.98 (2.13%) | $24.43 | $23.34 | 863,300 | $1.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
