5 DAY PERFORMANCE
-3.22%
1 MONTH PERFORMANCE
-3.27%
3 MONTH PERFORMANCE
-24.34%
6 MONTH PERFORMANCE
-23.98%
YEAR-TO-DATE PERFORMANCE
-3.91%
1 YEAR PERFORMANCE
-27.27%
Wolverine World Wide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $17.28 | $17.46 (1.04%) | $17.52 | $17.03 | 1.83 M | $1.43 B |
| 01/28/2026 | $17.11 | $17.24 (0.76%) | $17.61 | $16.93 | 1.60 M | $1.41 B |
| 01/27/2026 | $17.36 | $17.12 (-1.38%) | $17.41 | $16.80 | 2.07 M | $1.40 B |
| 01/26/2026 | $17.98 | $17.41 (-3.17%) | $18.18 | $17.32 | 1.84 M | $1.42 B |
| 01/23/2026 | $18.56 | $18.02 (-2.91%) | $18.95 | $17.81 | 1.96 M | $1.47 B |
| 01/22/2026 | $19.16 | $19.28 (0.63%) | $19.51 | $19.03 | 1.25 M | $1.58 B |
| 01/21/2026 | $18.76 | $19.14 (2.03%) | $19.38 | $18.61 | 1.62 M | $1.56 B |
| 01/20/2026 | $18.93 | $18.47 (-2.43%) | $19.42 | $18.12 | 2.11 M | $1.51 B |
| 01/16/2026 | $19.11 | $19.30 (0.99%) | $19.32 | $18.96 | 1.91 M | $1.58 B |
| 01/15/2026 | $18.28 | $19.35 (5.85%) | $19.48 | $17.96 | 1.53 M | $1.58 B |
| 01/14/2026 | $18.74 | $18.47 (-1.44%) | $19.00 | $18.18 | 1.46 M | $1.51 B |
| 01/13/2026 | $18.81 | $18.79 (-0.11%) | $19.05 | $18.50 | 1.83 M | $1.54 B |
| 01/12/2026 | $18.55 | $18.79 (1.29%) | $18.98 | $18.05 | 1.19 M | $1.54 B |
| 01/09/2026 | $19.18 | $19.03 (-0.78%) | $19.75 | $18.34 | 1.98 M | $1.55 B |
| 01/08/2026 | $17.78 | $18.58 (4.5%) | $18.72 | $17.72 | 1.83 M | $1.52 B |
| 01/07/2026 | $17.84 | $17.98 (0.78%) | $18.05 | $16.83 | 3.41 M | $1.47 B |
| 01/06/2026 | $18.37 | $18.78 (2.23%) | $18.92 | $18.19 | 2.33 M | $1.53 B |
| 01/05/2026 | $18.30 | $18.51 (1.15%) | $18.69 | $17.79 | 2.27 M | $1.51 B |
| 01/02/2026 | $18.03 | $18.21 (1%) | $18.33 | $17.80 | 1.71 M | $1.49 B |
| 12/31/2025 | $17.99 | $18.15 (0.89%) | $18.15 | $17.66 | 1.47 M | $1.48 B |
| 12/30/2025 | $17.79 | $18.03 (1.35%) | $18.35 | $17.65 | 1.01 M | $1.47 B |
| 12/29/2025 | $17.80 | $17.92 (0.67%) | $18.00 | $17.69 | 860.43 K | $1.46 B |
| 12/26/2025 | $17.67 | $17.94 (1.53%) | $17.95 | $17.41 | 641.30 K | $1.47 B |
| 12/24/2025 | $17.50 | $17.72 (1.26%) | $17.99 | $17.43 | 724.60 K | $1.45 B |
| 12/23/2025 | $18.00 | $17.52 (-2.67%) | $18.12 | $17.49 | 1.26 M | $1.43 B |
| 12/22/2025 | $18.44 | $18.07 (-2.01%) | $18.59 | $17.89 | 3.31 M | $1.48 B |
| 12/19/2025 | $18.56 | $18.30 (-1.4%) | $18.76 | $18.05 | 3.35 M | $1.50 B |
| 12/18/2025 | $18.89 | $18.70 (-1.01%) | $19.14 | $18.69 | 1.99 M | $1.53 B |
| 12/17/2025 | $18.77 | $18.72 (-0.27%) | $19.24 | $18.57 | 1.17 M | $1.53 B |
| 12/16/2025 | $18.31 | $18.80 (2.68%) | $19.21 | $18.20 | 1.42 M | $1.54 B |
| 12/15/2025 | $18.26 | $18.35 (0.49%) | $18.51 | $18.10 | 1.40 M | $1.50 B |
| 12/12/2025 | $18.60 | $18.12 (-2.58%) | $18.80 | $18.08 | 1.48 M | $1.48 B |
| 12/11/2025 | $18.23 | $18.56 (1.81%) | $18.64 | $17.86 | 2.01 M | $1.52 B |
| 12/10/2025 | $17.52 | $18.52 (5.71%) | $18.72 | $17.46 | 2.15 M | $1.51 B |
| 12/09/2025 | $17.30 | $17.51 (1.21%) | $17.70 | $17.25 | 1.19 M | $1.43 B |
| 12/08/2025 | $17.53 | $17.44 (-0.51%) | $17.53 | $17.14 | 1.12 M | $1.42 B |
| 12/05/2025 | $17.44 | $17.41 (-0.17%) | $17.63 | $17.18 | 1.37 M | $1.42 B |
| 12/04/2025 | $17.37 | $17.27 (-0.58%) | $17.52 | $17.01 | 1.10 M | $1.41 B |
| 12/03/2025 | $16.77 | $17.46 (4.11%) | $17.49 | $16.70 | 2.03 M | $1.43 B |
| 12/02/2025 | $17.00 | $16.57 (-2.53%) | $17.00 | $16.49 | 1.74 M | $1.35 B |
| 12/01/2025 | $16.05 | $17.02 (6.04%) | $17.27 | $16.05 | 2.81 M | $1.39 B |
| 11/28/2025 | $16.31 | $16.21 (-0.61%) | $16.43 | $16.10 | 458.34 K | $1.32 B |
| 11/26/2025 | $16.04 | $16.28 (1.5%) | $16.55 | $15.98 | 1.32 M | $1.33 B |
| 11/25/2025 | $15.57 | $16.06 (3.15%) | $16.41 | $15.46 | 1.41 M | $1.31 B |
| 11/24/2025 | $15.57 | $15.42 (-0.96%) | $16.08 | $15.30 | 2.26 M | $1.26 B |
| 11/21/2025 | $14.82 | $15.90 (7.29%) | $15.99 | $14.73 | 2.63 M | $1.30 B |
| 11/20/2025 | $14.95 | $14.65 (-2.01%) | $15.43 | $14.64 | 1.20 M | $1.20 B |
| 11/19/2025 | $14.98 | $14.94 (-0.27%) | $15.03 | $14.64 | 1.10 M | $1.22 B |
| 11/18/2025 | $14.61 | $14.92 (2.12%) | $15.09 | $14.54 | 1.34 M | $1.22 B |
| 11/17/2025 | $15.29 | $14.73 (-3.66%) | $15.40 | $14.58 | 1.76 M | $1.20 B |
| 11/14/2025 | $15.35 | $15.44 (0.59%) | $15.62 | $15.18 | 1.29 M | $1.26 B |
| 11/13/2025 | $16.05 | $15.62 (-2.68%) | $16.29 | $15.52 | 1.35 M | $1.28 B |
| 11/12/2025 | $16.00 | $16.00 (0%) | $16.57 | $15.84 | 2.55 M | $1.31 B |
| 11/11/2025 | $16.75 | $15.75 (-5.97%) | $17.34 | $15.71 | 2.97 M | $1.29 B |
| 11/10/2025 | $15.92 | $16.34 (2.64%) | $16.47 | $15.46 | 3.99 M | $1.33 B |
| 11/07/2025 | $15.68 | $15.92 (1.53%) | $16.25 | $15.53 | 3.05 M | $1.30 B |
| 11/06/2025 | $16.28 | $15.62 (-4.05%) | $16.82 | $14.77 | 5.51 M | $1.28 B |
| 11/05/2025 | $17.10 | $16.72 (-2.22%) | $17.10 | $13.47 | 9.56 M | $1.37 B |
| 11/04/2025 | $21.78 | $22.08 (1.38%) | $22.29 | $21.53 | 4.04 M | $1.80 B |
| 11/03/2025 | $22.70 | $22.34 (-1.59%) | $22.80 | $22.01 | 1.81 M | $1.83 B |
| 10/31/2025 | $23.05 | $22.70 (-1.52%) | $23.15 | $22.53 | 2.06 M | $1.84 B |
| 10/30/2025 | $23.52 | $23.05 (-2%) | $23.65 | $22.76 | 2.31 M | $1.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
