-
5 DAY PERFORMANCE
+1.40% -
1 MONTH PERFORMANCE
+27.06% -
3 MONTH PERFORMANCE
+32.27% -
6 MONTH PERFORMANCE
+61.45% -
YEAR-TO-DATE PERFORMANCE
+95.95% -
1 YEAR PERFORMANCE
+116.13%
Wolverine World Wide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $17.33 | $17.42 (0.52%) | $17.54 | $16.74 | 1.91 M | $1.39 B |
| 09/27/2024 | $17.30 | $17.51 (1.21%) | $17.57 | $16.93 | 2.23 M | $1.40 B |
| 09/26/2024 | $16.36 | $17.18 (5.01%) | $17.22 | $16.31 | 2.50 M | $1.37 B |
| 09/25/2024 | $16.12 | $16.08 (-0.25%) | $16.41 | $15.79 | 2.04 M | $1.29 B |
| 09/24/2024 | $15.56 | $16.09 (3.41%) | $16.15 | $15.45 | 1.67 M | $1.29 B |
| 09/23/2024 | $15.35 | $15.38 (0.2%) | $15.57 | $15.08 | 1.92 M | $1.23 B |
| 09/20/2024 | $15.31 | $15.35 (0.26%) | $15.37 | $14.87 | 6.71 M | $1.23 B |
| 09/19/2024 | $15.22 | $15.19 (-0.2%) | $15.35 | $14.90 | 1.36 M | $1.22 B |
| 09/18/2024 | $15.12 | $14.89 (-1.52%) | $15.37 | $14.73 | 910,202 | $1.19 B |
| 09/17/2024 | $15.08 | $15.06 (-0.13%) | $15.30 | $14.73 | 1.21 M | $1.20 B |
| 09/16/2024 | $14.73 | $14.97 (1.63%) | $15.13 | $14.63 | 1.20 M | $1.20 B |
| 09/13/2024 | $13.72 | $14.71 (7.22%) | $14.72 | $13.63 | 1.26 M | $1.18 B |
| 09/12/2024 | $13.27 | $13.58 (2.34%) | $13.61 | $13.12 | 828,341 | $1.09 B |
| 09/11/2024 | $13.56 | $13.29 (-1.99%) | $13.64 | $12.85 | 1.15 M | $1.06 B |
| 09/10/2024 | $14.17 | $13.71 (-3.25%) | $14.23 | $13.59 | 1.01 M | $1.10 B |
| 09/09/2024 | $13.98 | $14.10 (0.86%) | $14.21 | $13.74 | 1.34 M | $1.13 B |
| 09/06/2024 | $13.60 | $13.99 (2.87%) | $14.03 | $13.54 | 1.20 M | $1.12 B |
| 09/05/2024 | $13.90 | $13.65 (-1.8%) | $14.25 | $13.60 | 996,200 | $1.09 B |
| 09/04/2024 | $13.66 | $13.81 (1.1%) | $13.86 | $13.51 | 735,239 | $1.10 B |
| 09/03/2024 | $13.59 | $13.70 (0.81%) | $13.84 | $13.51 | 964,037 | $1.10 B |
| 08/30/2024 | $13.85 | $13.71 (-1.01%) | $13.85 | $13.36 | 665,100 | $1.10 B |
| 08/29/2024 | $13.65 | $13.79 (1.03%) | $13.89 | $13.46 | 560,849 | $1.10 B |
| 08/28/2024 | $13.50 | $13.60 (0.74%) | $13.84 | $13.39 | 865,000 | $1.09 B |
| 08/27/2024 | $13.39 | $13.58 (1.42%) | $13.79 | $13.18 | 924,500 | $1.09 B |
| 08/26/2024 | $13.64 | $13.60 (-0.29%) | $13.75 | $13.33 | 988,714 | $1.09 B |
| 08/23/2024 | $12.97 | $13.51 (4.16%) | $13.56 | $12.87 | 1.34 M | $1.08 B |
| 08/22/2024 | $12.65 | $12.51 (-1.11%) | $12.74 | $12.48 | 890,646 | $1.00 B |
| 08/21/2024 | $12.59 | $12.59 (0%) | $12.91 | $12.42 | 968,737 | $1.01 B |
| 08/20/2024 | $12.92 | $12.38 (-4.18%) | $12.92 | $12.31 | 1.01 M | $990.40 M |
| 08/19/2024 | $13.10 | $12.99 (-0.84%) | $13.27 | $12.84 | 1.05 M | $1.04 B |
| 08/16/2024 | $12.79 | $13.11 (2.5%) | $13.12 | $12.67 | 1.12 M | $1.05 B |
| 08/15/2024 | $13.08 | $12.88 (-1.53%) | $13.08 | $12.77 | 1.12 M | $1.03 B |
| 08/14/2024 | $12.65 | $12.54 (-0.87%) | $12.67 | $12.25 | 997,900 | $1.00 B |
| 08/13/2024 | $12.70 | $12.69 (-0.08%) | $12.80 | $12.39 | 1.34 M | $1.02 B |
| 08/12/2024 | $12.63 | $12.61 (-0.16%) | $12.74 | $12.35 | 1.45 M | $1.01 B |
| 08/09/2024 | $12.79 | $12.59 (-1.56%) | $12.88 | $12.57 | 1.04 M | $1.01 B |
| 08/08/2024 | $13.38 | $13.00 (-2.84%) | $13.59 | $12.72 | 1.69 M | $1.04 B |
| 08/07/2024 | $13.98 | $12.88 (-7.87%) | $14.40 | $12.80 | 1.85 M | $1.03 B |
| 08/06/2024 | $13.30 | $13.82 (3.91%) | $13.98 | $13.03 | 1.26 M | $1.11 B |
| 08/05/2024 | $12.70 | $13.24 (4.25%) | $13.68 | $12.50 | 1.25 M | $1.06 B |
| 08/02/2024 | $13.42 | $13.72 (2.24%) | $13.80 | $13.25 | 1.22 M | $1.09 B |
| 08/01/2024 | $14.69 | $14.15 (-3.68%) | $14.83 | $14.00 | 991,200 | $1.13 B |
| 07/31/2024 | $14.80 | $14.87 (0.47%) | $15.24 | $14.52 | 967,500 | $1.19 B |
| 07/30/2024 | $14.62 | $14.52 (-0.68%) | $14.77 | $14.41 | 738,000 | $1.16 B |
| 07/29/2024 | $14.57 | $14.55 (-0.14%) | $14.72 | $14.38 | 614,849 | $1.16 B |
| 07/26/2024 | $14.64 | $14.51 (-0.89%) | $14.97 | $14.40 | 755,000 | $1.16 B |
| 07/25/2024 | $14.30 | $14.37 (0.49%) | $14.66 | $14.03 | 908,043 | $1.15 B |
| 07/24/2024 | $14.36 | $14.22 (-0.97%) | $14.57 | $13.86 | 1.06 M | $1.13 B |
| 07/23/2024 | $14.18 | $14.48 (2.12%) | $14.76 | $14.18 | 980,814 | $1.16 B |
| 07/22/2024 | $14.00 | $14.30 (2.14%) | $14.45 | $13.83 | 1.45 M | $1.14 B |
| 07/19/2024 | $13.55 | $13.84 (2.14%) | $13.98 | $13.26 | 1.55 M | $1.10 B |
| 07/18/2024 | $12.95 | $12.69 (-2.01%) | $13.29 | $12.61 | 686,900 | $1.01 B |
| 07/17/2024 | $12.87 | $13.00 (1.01%) | $13.47 | $12.77 | 822,738 | $1.04 B |
| 07/16/2024 | $12.93 | $13.07 (1.08%) | $13.17 | $12.59 | 1.09 M | $1.04 B |
| 07/15/2024 | $12.75 | $12.75 (0%) | $12.85 | $12.53 | 927,897 | $1.02 B |
| 07/12/2024 | $12.93 | $12.71 (-1.7%) | $12.93 | $12.63 | 810,386 | $1.01 B |
| 07/11/2024 | $12.50 | $12.74 (1.92%) | $12.88 | $12.30 | 1.02 M | $1.02 B |
| 07/10/2024 | $12.44 | $12.16 (-2.25%) | $12.44 | $12.14 | 1.10 M | $970.37 M |
| 07/09/2024 | $12.85 | $12.39 (-3.58%) | $12.91 | $12.37 | 1.26 M | $988.72 M |
| 07/08/2024 | $13.06 | $12.90 (-1.23%) | $13.22 | $12.65 | 1.85 M | $1.03 B |
| 07/05/2024 | $12.89 | $12.97 (0.62%) | $13.02 | $12.66 | 1.00 M | $1.04 B |
| 07/03/2024 | $13.11 | $12.98 (-0.99%) | $13.24 | $12.98 | 446,769 | $1.04 B |
| 07/02/2024 | $13.23 | $13.09 (-1.06%) | $13.23 | $12.93 | 716,327 | $1.04 B |
| 07/01/2024 | $13.66 | $13.17 (-3.59%) | $13.76 | $13.03 | 1.06 M | $1.05 B |