5 DAY PERFORMANCE
+1.74%
1 MONTH PERFORMANCE
-2.39%
3 MONTH PERFORMANCE
+41.95%
6 MONTH PERFORMANCE
+63.73%
YEAR-TO-DATE PERFORMANCE
+156.92%
1 YEAR PERFORMANCE
+150.44%
Wolverine World Wide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $22.74 | $22.84 (0.44%) | $22.97 | $22.50 | 409,305 | $1.82 B |
| 12/23/2024 | $22.74 | $22.72 (-0.09%) | $23.06 | $22.50 | 806,875 | $1.82 B |
| 12/20/2024 | $22.00 | $23.06 (4.82%) | $23.28 | $21.89 | 5.81 M | $1.84 B |
| 12/19/2024 | $22.44 | $22.45 (0.04%) | $22.85 | $22.25 | 1.71 M | $1.80 B |
| 12/18/2024 | $23.36 | $22.05 (-5.61%) | $23.60 | $21.76 | 1.09 M | $1.76 B |
| 12/17/2024 | $23.29 | $23.16 (-0.56%) | $23.38 | $22.68 | 1.02 M | $1.85 B |
| 12/16/2024 | $23.50 | $23.36 (-0.6%) | $23.70 | $23.25 | 920,900 | $1.87 B |
| 12/13/2024 | $23.87 | $23.51 (-1.51%) | $24.03 | $23.33 | 705,811 | $1.88 B |
| 12/12/2024 | $24.00 | $23.68 (-1.33%) | $24.29 | $23.64 | 896,600 | $1.89 B |
| 12/11/2024 | $24.20 | $24.25 (0.21%) | $24.64 | $23.52 | 2.46 M | $1.94 B |
| 12/10/2024 | $22.46 | $22.72 (1.16%) | $23.14 | $22.35 | 974,642 | $1.82 B |
| 12/09/2024 | $23.11 | $22.59 (-2.25%) | $23.27 | $22.37 | 1.18 M | $1.81 B |
| 12/06/2024 | $23.21 | $22.99 (-0.95%) | $23.21 | $22.53 | 677,200 | $1.84 B |
| 12/05/2024 | $23.64 | $22.98 (-2.79%) | $23.78 | $22.67 | 831,300 | $1.84 B |
| 12/04/2024 | $23.55 | $23.98 (1.83%) | $24.16 | $23.52 | 767,371 | $1.92 B |
| 12/03/2024 | $23.54 | $23.68 (0.59%) | $23.74 | $23.24 | 612,450 | $1.89 B |
| 12/02/2024 | $23.36 | $23.53 (0.73%) | $23.66 | $22.97 | 993,700 | $1.88 B |
| 11/29/2024 | $23.25 | $23.19 (-0.26%) | $23.48 | $23.06 | 372,409 | $1.86 B |
| 11/27/2024 | $23.16 | $23.17 (0.04%) | $23.46 | $23.03 | 626,900 | $1.85 B |
| 11/26/2024 | $23.41 | $23.01 (-1.71%) | $23.60 | $22.91 | 826,331 | $1.84 B |
| 11/25/2024 | $23.57 | $23.74 (0.72%) | $24.09 | $23.37 | 1.13 M | $1.90 B |
| 11/22/2024 | $23.20 | $23.40 (0.86%) | $23.73 | $22.81 | 1.18 M | $1.87 B |
| 11/21/2024 | $22.19 | $22.88 (3.11%) | $23.15 | $22.01 | 717,932 | $1.83 B |
| 11/20/2024 | $22.26 | $22.16 (-0.45%) | $22.65 | $22.07 | 717,000 | $1.77 B |
| 11/19/2024 | $21.71 | $22.35 (2.95%) | $22.51 | $21.43 | 725,418 | $1.79 B |
| 11/18/2024 | $21.80 | $21.89 (0.41%) | $22.05 | $21.49 | 753,655 | $1.75 B |
| 11/15/2024 | $22.15 | $21.79 (-1.63%) | $22.15 | $21.24 | 765,832 | $1.74 B |
| 11/14/2024 | $21.61 | $22.03 (1.94%) | $22.12 | $21.27 | 953,230 | $1.76 B |
| 11/13/2024 | $22.43 | $21.51 (-4.1%) | $22.86 | $21.38 | 1.18 M | $1.72 B |
| 11/12/2024 | $22.37 | $22.11 (-1.16%) | $22.47 | $21.61 | 1.57 M | $1.77 B |
| 11/11/2024 | $22.21 | $22.31 (0.45%) | $22.60 | $21.70 | 1.65 M | $1.78 B |
| 11/08/2024 | $21.22 | $21.97 (3.53%) | $22.00 | $20.91 | 3.04 M | $1.76 B |
| 11/07/2024 | $17.18 | $21.80 (26.89%) | $21.84 | $17.18 | 5.90 M | $1.74 B |
| 11/06/2024 | $15.72 | $16.05 (2.1%) | $16.31 | $15.61 | 2.46 M | $1.28 B |
| 11/05/2024 | $15.48 | $15.49 (0.06%) | $15.78 | $15.48 | 756,146 | $1.24 B |
| 11/04/2024 | $15.42 | $15.58 (1.04%) | $15.85 | $15.36 | 693,900 | $1.25 B |
| 11/01/2024 | $15.48 | $15.36 (-0.78%) | $15.58 | $15.22 | 856,300 | $1.23 B |
| 10/31/2024 | $15.79 | $15.39 (-2.53%) | $15.90 | $15.39 | 671,800 | $1.23 B |
| 10/30/2024 | $15.61 | $15.70 (0.58%) | $16.14 | $15.60 | 847,338 | $1.26 B |
| 10/29/2024 | $15.89 | $15.69 (-1.26%) | $16.04 | $15.60 | 672,847 | $1.26 B |
| 10/28/2024 | $15.87 | $16.18 (1.95%) | $16.24 | $15.83 | 522,116 | $1.29 B |
| 10/25/2024 | $15.95 | $15.81 (-0.88%) | $16.04 | $15.71 | 764,700 | $1.26 B |
| 10/24/2024 | $15.94 | $15.61 (-2.07%) | $16.00 | $15.40 | 731,881 | $1.25 B |
| 10/23/2024 | $15.93 | $15.78 (-0.94%) | $15.95 | $15.57 | 638,048 | $1.26 B |
| 10/22/2024 | $16.23 | $15.93 (-1.85%) | $16.36 | $15.88 | 707,500 | $1.27 B |
| 10/21/2024 | $17.07 | $16.42 (-3.81%) | $17.08 | $16.19 | 1.05 M | $1.31 B |
| 10/18/2024 | $17.02 | $17.15 (0.76%) | $17.26 | $16.88 | 762,007 | $1.37 B |
| 10/17/2024 | $16.31 | $16.94 (3.86%) | $17.14 | $16.22 | 1.05 M | $1.36 B |
| 10/16/2024 | $16.44 | $16.26 (-1.09%) | $16.45 | $15.95 | 774,323 | $1.30 B |
| 10/15/2024 | $16.59 | $16.34 (-1.51%) | $16.86 | $16.30 | 650,349 | $1.31 B |
| 10/14/2024 | $16.41 | $16.60 (1.16%) | $16.70 | $16.30 | 768,821 | $1.33 B |
| 10/11/2024 | $16.45 | $16.52 (0.43%) | $16.61 | $16.35 | 724,000 | $1.32 B |
| 10/10/2024 | $16.36 | $16.42 (0.37%) | $16.45 | $16.06 | 1.12 M | $1.31 B |
| 10/09/2024 | $17.13 | $16.46 (-3.91%) | $17.13 | $16.24 | 1.22 M | $1.32 B |
| 10/08/2024 | $17.27 | $17.02 (-1.45%) | $17.37 | $16.73 | 1.08 M | $1.36 B |
| 10/07/2024 | $17.80 | $17.24 (-3.15%) | $18.00 | $17.14 | 1.56 M | $1.38 B |
| 10/04/2024 | $18.24 | $17.79 (-2.47%) | $18.51 | $17.39 | 2.23 M | $1.42 B |
| 10/03/2024 | $17.82 | $18.00 (1.01%) | $18.28 | $17.64 | 2.57 M | $1.44 B |
| 10/02/2024 | $16.77 | $17.16 (2.33%) | $17.20 | $16.74 | 1.29 M | $1.37 B |
| 10/01/2024 | $17.19 | $16.97 (-1.28%) | $17.31 | $16.82 | 1.47 M | $1.36 B |
| 09/30/2024 | $17.33 | $17.42 (0.52%) | $17.54 | $16.74 | 2.53 M | $1.39 B |
| 09/27/2024 | $17.30 | $17.51 (1.21%) | $17.57 | $16.93 | 2.23 M | $1.40 B |
| 09/26/2024 | $16.36 | $17.18 (5.01%) | $17.22 | $16.31 | 2.50 M | $1.37 B |
| 09/25/2024 | $16.12 | $16.08 (-0.25%) | $16.41 | $15.79 | 2.04 M | $1.29 B |
| 09/24/2024 | $15.56 | $16.09 (3.41%) | $16.15 | $15.45 | 1.67 M | $1.29 B |