-
5 DAY PERFORMANCE
+41.93% -
1 MONTH PERFORMANCE
+26.45% -
3 MONTH PERFORMANCE
+69.25% -
6 MONTH PERFORMANCE
+90.89% -
YEAR-TO-DATE PERFORMANCE
+145.22% -
1 YEAR PERFORMANCE
+158.29%
Wolverine World Wide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $17.18 | $21.80 (26.89%) | $21.84 | $17.18 | 5.90 M | $1.74 B |
| 11/06/2024 | $15.72 | $16.05 (2.1%) | $16.31 | $15.61 | 2.46 M | $1.28 B |
| 11/05/2024 | $15.48 | $15.49 (0.06%) | $15.78 | $15.48 | 756,146 | $1.24 B |
| 11/04/2024 | $15.42 | $15.58 (1.04%) | $15.85 | $15.36 | 693,900 | $1.25 B |
| 11/01/2024 | $15.48 | $15.36 (-0.78%) | $15.58 | $15.22 | 856,300 | $1.23 B |
| 10/31/2024 | $15.79 | $15.39 (-2.53%) | $15.90 | $15.39 | 671,800 | $1.23 B |
| 10/30/2024 | $15.61 | $15.70 (0.58%) | $16.14 | $15.60 | 847,338 | $1.26 B |
| 10/29/2024 | $15.89 | $15.69 (-1.26%) | $16.04 | $15.60 | 672,847 | $1.26 B |
| 10/28/2024 | $15.87 | $16.18 (1.95%) | $16.24 | $15.83 | 522,116 | $1.29 B |
| 10/25/2024 | $15.95 | $15.81 (-0.88%) | $16.04 | $15.71 | 764,700 | $1.26 B |
| 10/24/2024 | $15.94 | $15.61 (-2.07%) | $16.00 | $15.40 | 731,881 | $1.25 B |
| 10/23/2024 | $15.93 | $15.78 (-0.94%) | $15.95 | $15.57 | 638,048 | $1.26 B |
| 10/22/2024 | $16.23 | $15.93 (-1.85%) | $16.36 | $15.88 | 707,500 | $1.27 B |
| 10/21/2024 | $17.07 | $16.42 (-3.81%) | $17.08 | $16.19 | 1.05 M | $1.31 B |
| 10/18/2024 | $17.02 | $17.15 (0.76%) | $17.26 | $16.88 | 762,007 | $1.37 B |
| 10/17/2024 | $16.31 | $16.94 (3.86%) | $17.14 | $16.22 | 1.05 M | $1.36 B |
| 10/16/2024 | $16.44 | $16.26 (-1.09%) | $16.45 | $15.95 | 774,323 | $1.30 B |
| 10/15/2024 | $16.59 | $16.34 (-1.51%) | $16.86 | $16.30 | 650,349 | $1.31 B |
| 10/14/2024 | $16.41 | $16.60 (1.16%) | $16.70 | $16.30 | 768,821 | $1.33 B |
| 10/11/2024 | $16.45 | $16.52 (0.43%) | $16.61 | $16.35 | 724,000 | $1.32 B |
| 10/10/2024 | $16.36 | $16.42 (0.37%) | $16.45 | $16.06 | 1.12 M | $1.31 B |
| 10/09/2024 | $17.13 | $16.46 (-3.91%) | $17.13 | $16.24 | 1.22 M | $1.32 B |
| 10/08/2024 | $17.27 | $17.02 (-1.45%) | $17.37 | $16.73 | 1.08 M | $1.36 B |
| 10/07/2024 | $17.80 | $17.24 (-3.15%) | $18.00 | $17.14 | 1.56 M | $1.38 B |
| 10/04/2024 | $18.24 | $17.79 (-2.47%) | $18.51 | $17.39 | 2.23 M | $1.42 B |
| 10/03/2024 | $17.82 | $18.00 (1.01%) | $18.28 | $17.64 | 2.57 M | $1.44 B |
| 10/02/2024 | $16.77 | $17.16 (2.33%) | $17.20 | $16.74 | 1.29 M | $1.37 B |
| 10/01/2024 | $17.19 | $16.97 (-1.28%) | $17.31 | $16.82 | 1.47 M | $1.36 B |
| 09/30/2024 | $17.33 | $17.42 (0.52%) | $17.54 | $16.74 | 2.53 M | $1.39 B |
| 09/27/2024 | $17.30 | $17.51 (1.21%) | $17.57 | $16.93 | 2.23 M | $1.40 B |
| 09/26/2024 | $16.36 | $17.18 (5.01%) | $17.22 | $16.31 | 2.50 M | $1.37 B |
| 09/25/2024 | $16.12 | $16.08 (-0.25%) | $16.41 | $15.79 | 2.04 M | $1.29 B |
| 09/24/2024 | $15.56 | $16.09 (3.41%) | $16.15 | $15.45 | 1.67 M | $1.29 B |
| 09/23/2024 | $15.35 | $15.38 (0.2%) | $15.57 | $15.08 | 1.92 M | $1.23 B |
| 09/20/2024 | $15.31 | $15.35 (0.26%) | $15.37 | $14.87 | 6.71 M | $1.23 B |
| 09/19/2024 | $15.22 | $15.19 (-0.2%) | $15.35 | $14.90 | 1.36 M | $1.22 B |
| 09/18/2024 | $15.12 | $14.89 (-1.52%) | $15.37 | $14.73 | 910,202 | $1.19 B |
| 09/17/2024 | $15.08 | $15.06 (-0.13%) | $15.30 | $14.73 | 1.21 M | $1.20 B |
| 09/16/2024 | $14.73 | $14.97 (1.63%) | $15.13 | $14.63 | 1.20 M | $1.20 B |
| 09/13/2024 | $13.72 | $14.71 (7.22%) | $14.72 | $13.63 | 1.26 M | $1.18 B |
| 09/12/2024 | $13.27 | $13.58 (2.34%) | $13.61 | $13.12 | 828,341 | $1.09 B |
| 09/11/2024 | $13.56 | $13.29 (-1.99%) | $13.64 | $12.85 | 1.15 M | $1.06 B |
| 09/10/2024 | $14.17 | $13.71 (-3.25%) | $14.23 | $13.59 | 1.01 M | $1.10 B |
| 09/09/2024 | $13.98 | $14.10 (0.86%) | $14.21 | $13.74 | 1.34 M | $1.13 B |
| 09/06/2024 | $13.60 | $13.99 (2.87%) | $14.03 | $13.54 | 1.20 M | $1.12 B |
| 09/05/2024 | $13.90 | $13.65 (-1.8%) | $14.25 | $13.60 | 996,200 | $1.09 B |
| 09/04/2024 | $13.66 | $13.81 (1.1%) | $13.86 | $13.51 | 735,239 | $1.10 B |
| 09/03/2024 | $13.59 | $13.70 (0.81%) | $13.84 | $13.51 | 964,037 | $1.10 B |
| 08/30/2024 | $13.85 | $13.71 (-1.01%) | $13.85 | $13.36 | 665,100 | $1.10 B |
| 08/29/2024 | $13.65 | $13.79 (1.03%) | $13.89 | $13.46 | 560,849 | $1.10 B |
| 08/28/2024 | $13.50 | $13.60 (0.74%) | $13.84 | $13.39 | 865,000 | $1.09 B |
| 08/27/2024 | $13.39 | $13.58 (1.42%) | $13.79 | $13.18 | 924,500 | $1.09 B |
| 08/26/2024 | $13.64 | $13.60 (-0.29%) | $13.75 | $13.33 | 988,714 | $1.09 B |
| 08/23/2024 | $12.97 | $13.51 (4.16%) | $13.56 | $12.87 | 1.34 M | $1.08 B |
| 08/22/2024 | $12.65 | $12.51 (-1.11%) | $12.74 | $12.48 | 890,646 | $1.00 B |
| 08/21/2024 | $12.59 | $12.59 (0%) | $12.91 | $12.42 | 968,737 | $1.01 B |
| 08/20/2024 | $12.92 | $12.38 (-4.18%) | $12.92 | $12.31 | 1.01 M | $990.40 M |
| 08/19/2024 | $13.10 | $12.99 (-0.84%) | $13.27 | $12.84 | 1.05 M | $1.04 B |
| 08/16/2024 | $12.79 | $13.11 (2.5%) | $13.12 | $12.67 | 1.12 M | $1.05 B |
| 08/15/2024 | $13.08 | $12.88 (-1.53%) | $13.08 | $12.77 | 1.12 M | $1.03 B |
| 08/14/2024 | $12.65 | $12.54 (-0.87%) | $12.67 | $12.25 | 997,900 | $1.00 B |
| 08/13/2024 | $12.70 | $12.69 (-0.08%) | $12.80 | $12.39 | 1.34 M | $1.02 B |
| 08/12/2024 | $12.63 | $12.61 (-0.16%) | $12.74 | $12.35 | 1.45 M | $1.01 B |
| 08/09/2024 | $12.79 | $12.59 (-1.56%) | $12.88 | $12.57 | 1.04 M | $1.01 B |
| 08/08/2024 | $13.38 | $13.00 (-2.84%) | $13.59 | $12.72 | 1.69 M | $1.04 B |
| 08/07/2024 | $13.98 | $12.88 (-7.87%) | $14.40 | $12.80 | 1.85 M | $1.03 B |