-
5 DAY PERFORMANCE
+6.90% -
1 MONTH PERFORMANCE
+48.29% -
3 MONTH PERFORMANCE
+73.21% -
6 MONTH PERFORMANCE
+83.82% -
YEAR-TO-DATE PERFORMANCE
+163.22% -
1 YEAR PERFORMANCE
+179.57%
Wolverine World Wide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $23.20 | $23.40 (0.86%) | $23.73 | $22.81 | 1.11 M | $1.87 B |
| 11/21/2024 | $22.19 | $22.88 (3.11%) | $23.15 | $22.01 | 717,932 | $1.83 B |
| 11/20/2024 | $22.26 | $22.16 (-0.45%) | $22.65 | $22.07 | 717,000 | $1.77 B |
| 11/19/2024 | $21.71 | $22.35 (2.95%) | $22.51 | $21.43 | 725,418 | $1.79 B |
| 11/18/2024 | $21.80 | $21.89 (0.41%) | $22.05 | $21.49 | 753,655 | $1.75 B |
| 11/15/2024 | $22.15 | $21.79 (-1.63%) | $22.15 | $21.24 | 765,832 | $1.74 B |
| 11/14/2024 | $21.61 | $22.03 (1.94%) | $22.12 | $21.27 | 953,230 | $1.76 B |
| 11/13/2024 | $22.43 | $21.51 (-4.1%) | $22.86 | $21.38 | 1.18 M | $1.72 B |
| 11/12/2024 | $22.37 | $22.11 (-1.16%) | $22.47 | $21.61 | 1.57 M | $1.77 B |
| 11/11/2024 | $22.21 | $22.31 (0.45%) | $22.60 | $21.70 | 1.65 M | $1.78 B |
| 11/08/2024 | $21.22 | $21.97 (3.53%) | $22.00 | $20.91 | 3.04 M | $1.76 B |
| 11/07/2024 | $17.18 | $21.80 (26.89%) | $21.84 | $17.18 | 5.90 M | $1.74 B |
| 11/06/2024 | $15.72 | $16.05 (2.1%) | $16.31 | $15.61 | 2.46 M | $1.28 B |
| 11/05/2024 | $15.48 | $15.49 (0.06%) | $15.78 | $15.48 | 756,146 | $1.24 B |
| 11/04/2024 | $15.42 | $15.58 (1.04%) | $15.85 | $15.36 | 693,900 | $1.25 B |
| 11/01/2024 | $15.48 | $15.36 (-0.78%) | $15.58 | $15.22 | 856,300 | $1.23 B |
| 10/31/2024 | $15.79 | $15.39 (-2.53%) | $15.90 | $15.39 | 671,800 | $1.23 B |
| 10/30/2024 | $15.61 | $15.70 (0.58%) | $16.14 | $15.60 | 847,338 | $1.26 B |
| 10/29/2024 | $15.89 | $15.69 (-1.26%) | $16.04 | $15.60 | 672,847 | $1.26 B |
| 10/28/2024 | $15.87 | $16.18 (1.95%) | $16.24 | $15.83 | 522,116 | $1.29 B |
| 10/25/2024 | $15.95 | $15.81 (-0.88%) | $16.04 | $15.71 | 764,700 | $1.26 B |
| 10/24/2024 | $15.94 | $15.61 (-2.07%) | $16.00 | $15.40 | 731,881 | $1.25 B |
| 10/23/2024 | $15.93 | $15.78 (-0.94%) | $15.95 | $15.57 | 638,048 | $1.26 B |
| 10/22/2024 | $16.23 | $15.93 (-1.85%) | $16.36 | $15.88 | 707,500 | $1.27 B |
| 10/21/2024 | $17.07 | $16.42 (-3.81%) | $17.08 | $16.19 | 1.05 M | $1.31 B |
| 10/18/2024 | $17.02 | $17.15 (0.76%) | $17.26 | $16.88 | 762,007 | $1.37 B |
| 10/17/2024 | $16.31 | $16.94 (3.86%) | $17.14 | $16.22 | 1.05 M | $1.36 B |
| 10/16/2024 | $16.44 | $16.26 (-1.09%) | $16.45 | $15.95 | 774,323 | $1.30 B |
| 10/15/2024 | $16.59 | $16.34 (-1.51%) | $16.86 | $16.30 | 650,349 | $1.31 B |
| 10/14/2024 | $16.41 | $16.60 (1.16%) | $16.70 | $16.30 | 768,821 | $1.33 B |
| 10/11/2024 | $16.45 | $16.52 (0.43%) | $16.61 | $16.35 | 724,000 | $1.32 B |
| 10/10/2024 | $16.36 | $16.42 (0.37%) | $16.45 | $16.06 | 1.12 M | $1.31 B |
| 10/09/2024 | $17.13 | $16.46 (-3.91%) | $17.13 | $16.24 | 1.22 M | $1.32 B |
| 10/08/2024 | $17.27 | $17.02 (-1.45%) | $17.37 | $16.73 | 1.08 M | $1.36 B |
| 10/07/2024 | $17.80 | $17.24 (-3.15%) | $18.00 | $17.14 | 1.56 M | $1.38 B |
| 10/04/2024 | $18.24 | $17.79 (-2.47%) | $18.51 | $17.39 | 2.23 M | $1.42 B |
| 10/03/2024 | $17.82 | $18.00 (1.01%) | $18.28 | $17.64 | 2.57 M | $1.44 B |
| 10/02/2024 | $16.77 | $17.16 (2.33%) | $17.20 | $16.74 | 1.29 M | $1.37 B |
| 10/01/2024 | $17.19 | $16.97 (-1.28%) | $17.31 | $16.82 | 1.47 M | $1.36 B |
| 09/30/2024 | $17.33 | $17.42 (0.52%) | $17.54 | $16.74 | 2.53 M | $1.39 B |
| 09/27/2024 | $17.30 | $17.51 (1.21%) | $17.57 | $16.93 | 2.23 M | $1.40 B |
| 09/26/2024 | $16.36 | $17.18 (5.01%) | $17.22 | $16.31 | 2.50 M | $1.37 B |
| 09/25/2024 | $16.12 | $16.08 (-0.25%) | $16.41 | $15.79 | 2.04 M | $1.29 B |
| 09/24/2024 | $15.56 | $16.09 (3.41%) | $16.15 | $15.45 | 1.67 M | $1.29 B |
| 09/23/2024 | $15.35 | $15.38 (0.2%) | $15.57 | $15.08 | 1.92 M | $1.23 B |
| 09/20/2024 | $15.31 | $15.35 (0.26%) | $15.37 | $14.87 | 6.71 M | $1.23 B |
| 09/19/2024 | $15.22 | $15.19 (-0.2%) | $15.35 | $14.90 | 1.36 M | $1.22 B |
| 09/18/2024 | $15.12 | $14.89 (-1.52%) | $15.37 | $14.73 | 910,202 | $1.19 B |
| 09/17/2024 | $15.08 | $15.06 (-0.13%) | $15.30 | $14.73 | 1.21 M | $1.20 B |
| 09/16/2024 | $14.73 | $14.97 (1.63%) | $15.13 | $14.63 | 1.20 M | $1.20 B |
| 09/13/2024 | $13.72 | $14.71 (7.22%) | $14.72 | $13.63 | 1.26 M | $1.18 B |
| 09/12/2024 | $13.27 | $13.58 (2.34%) | $13.61 | $13.12 | 828,341 | $1.09 B |
| 09/11/2024 | $13.56 | $13.29 (-1.99%) | $13.64 | $12.85 | 1.15 M | $1.06 B |
| 09/10/2024 | $14.17 | $13.71 (-3.25%) | $14.23 | $13.59 | 1.01 M | $1.10 B |
| 09/09/2024 | $13.98 | $14.10 (0.86%) | $14.21 | $13.74 | 1.34 M | $1.13 B |
| 09/06/2024 | $13.60 | $13.99 (2.87%) | $14.03 | $13.54 | 1.20 M | $1.12 B |
| 09/05/2024 | $13.90 | $13.65 (-1.8%) | $14.25 | $13.60 | 996,200 | $1.09 B |
| 09/04/2024 | $13.66 | $13.81 (1.1%) | $13.86 | $13.51 | 735,239 | $1.10 B |
| 09/03/2024 | $13.59 | $13.70 (0.81%) | $13.84 | $13.51 | 964,037 | $1.10 B |
| 08/30/2024 | $13.85 | $13.71 (-1.01%) | $13.85 | $13.36 | 665,100 | $1.10 B |
| 08/29/2024 | $13.65 | $13.79 (1.03%) | $13.89 | $13.46 | 560,849 | $1.10 B |
| 08/28/2024 | $13.50 | $13.60 (0.74%) | $13.84 | $13.39 | 865,000 | $1.09 B |
| 08/27/2024 | $13.39 | $13.58 (1.42%) | $13.79 | $13.18 | 924,500 | $1.09 B |
| 08/26/2024 | $13.64 | $13.60 (-0.29%) | $13.75 | $13.33 | 988,714 | $1.09 B |
| 08/23/2024 | $12.97 | $13.51 (4.16%) | $13.56 | $12.87 | 1.34 M | $1.08 B |