5 DAY PERFORMANCE
+4.77%
1 MONTH PERFORMANCE
+9.05%
3 MONTH PERFORMANCE
-45.49%
6 MONTH PERFORMANCE
-2.20%
YEAR-TO-DATE PERFORMANCE
-21.80%
1 YEAR PERFORMANCE
-24.49%
Wolverine World Wide, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $17.44 | $17.41 (-0.17%) | $17.63 | $17.18 | 1.37 M | $1.42 B |
| 12/04/2025 | $17.37 | $17.27 (-0.58%) | $17.52 | $17.01 | 1.10 M | $1.41 B |
| 12/03/2025 | $16.77 | $17.46 (4.11%) | $17.49 | $16.70 | 2.03 M | $1.43 B |
| 12/02/2025 | $17.00 | $16.57 (-2.53%) | $17.00 | $16.49 | 1.74 M | $1.35 B |
| 12/01/2025 | $16.05 | $17.02 (6.04%) | $17.27 | $16.05 | 2.81 M | $1.39 B |
| 11/28/2025 | $16.31 | $16.21 (-0.61%) | $16.43 | $16.10 | 458.34 K | $1.32 B |
| 11/26/2025 | $16.04 | $16.28 (1.5%) | $16.55 | $15.98 | 1.32 M | $1.33 B |
| 11/25/2025 | $15.57 | $16.06 (3.15%) | $16.41 | $15.46 | 1.41 M | $1.31 B |
| 11/24/2025 | $15.57 | $15.42 (-0.96%) | $16.08 | $15.30 | 2.26 M | $1.26 B |
| 11/21/2025 | $14.82 | $15.90 (7.29%) | $15.99 | $14.73 | 2.63 M | $1.30 B |
| 11/20/2025 | $14.95 | $14.65 (-2.01%) | $15.43 | $14.64 | 1.20 M | $1.20 B |
| 11/19/2025 | $14.98 | $14.94 (-0.27%) | $15.03 | $14.64 | 1.10 M | $1.22 B |
| 11/18/2025 | $14.61 | $14.92 (2.12%) | $15.09 | $14.54 | 1.34 M | $1.22 B |
| 11/17/2025 | $15.29 | $14.73 (-3.66%) | $15.40 | $14.58 | 1.76 M | $1.20 B |
| 11/14/2025 | $15.35 | $15.44 (0.59%) | $15.62 | $15.18 | 1.29 M | $1.26 B |
| 11/13/2025 | $16.05 | $15.62 (-2.68%) | $16.29 | $15.52 | 1.35 M | $1.28 B |
| 11/12/2025 | $16.00 | $16.00 (0%) | $16.57 | $15.84 | 2.55 M | $1.31 B |
| 11/11/2025 | $16.75 | $15.75 (-5.97%) | $17.34 | $15.71 | 2.97 M | $1.29 B |
| 11/10/2025 | $15.92 | $16.34 (2.64%) | $16.47 | $15.46 | 3.99 M | $1.33 B |
| 11/07/2025 | $15.68 | $15.92 (1.53%) | $16.25 | $15.53 | 3.05 M | $1.30 B |
| 11/06/2025 | $16.28 | $15.62 (-4.05%) | $16.82 | $14.77 | 5.51 M | $1.28 B |
| 11/05/2025 | $17.10 | $16.72 (-2.22%) | $17.10 | $13.47 | 9.56 M | $1.37 B |
| 11/04/2025 | $21.78 | $22.08 (1.38%) | $22.29 | $21.53 | 4.04 M | $1.80 B |
| 11/03/2025 | $22.70 | $22.34 (-1.59%) | $22.80 | $22.01 | 1.81 M | $1.83 B |
| 10/31/2025 | $23.05 | $22.70 (-1.52%) | $23.15 | $22.53 | 2.06 M | $1.84 B |
| 10/30/2025 | $23.52 | $23.05 (-2%) | $23.65 | $22.76 | 2.31 M | $1.87 B |
| 10/29/2025 | $24.77 | $23.28 (-6.02%) | $24.99 | $23.05 | 2.36 M | $1.89 B |
| 10/28/2025 | $24.90 | $24.84 (-0.24%) | $25.26 | $24.34 | 1.26 M | $2.01 B |
| 10/27/2025 | $25.96 | $24.85 (-4.28%) | $26.17 | $24.77 | 2.46 M | $2.02 B |
| 10/24/2025 | $27.53 | $26.14 (-5.05%) | $27.73 | $26.03 | 1.78 M | $2.12 B |
| 10/23/2025 | $27.05 | $27.66 (2.26%) | $27.70 | $27.01 | 1.34 M | $2.24 B |
| 10/22/2025 | $26.99 | $26.92 (-0.26%) | $27.47 | $26.13 | 1.61 M | $2.18 B |
| 10/21/2025 | $26.73 | $27.21 (1.8%) | $27.66 | $26.47 | 1.74 M | $2.21 B |
| 10/20/2025 | $25.88 | $26.74 (3.32%) | $26.83 | $25.63 | 1.22 M | $2.17 B |
| 10/17/2025 | $26.01 | $25.76 (-0.96%) | $26.56 | $25.74 | 1.03 M | $2.09 B |
| 10/16/2025 | $26.39 | $26.32 (-0.27%) | $26.44 | $25.70 | 1.71 M | $2.13 B |
| 10/15/2025 | $26.27 | $26.39 (0.46%) | $26.77 | $26.03 | 1.59 M | $2.14 B |
| 10/14/2025 | $24.88 | $25.79 (3.66%) | $26.03 | $24.86 | 867.60 K | $2.09 B |
| 10/13/2025 | $25.01 | $25.36 (1.4%) | $25.65 | $24.80 | 1.09 M | $2.06 B |
| 10/10/2025 | $25.71 | $24.64 (-4.16%) | $26.39 | $24.59 | 1.43 M | $2.00 B |
| 10/09/2025 | $25.72 | $25.69 (-0.12%) | $25.84 | $25.30 | 1.83 M | $2.08 B |
| 10/08/2025 | $25.22 | $25.79 (2.26%) | $25.84 | $24.96 | 1.55 M | $2.09 B |
| 10/07/2025 | $25.17 | $25.08 (-0.36%) | $25.35 | $24.73 | 1.73 M | $2.03 B |
| 10/06/2025 | $25.40 | $25.08 (-1.26%) | $25.80 | $24.58 | 2.66 M | $2.03 B |
| 10/03/2025 | $26.75 | $25.34 (-5.27%) | $26.89 | $25.18 | 2.21 M | $2.06 B |
| 10/02/2025 | $26.70 | $26.45 (-0.94%) | $27.09 | $26.25 | 1.34 M | $2.15 B |
| 10/01/2025 | $27.31 | $26.70 (-2.23%) | $27.46 | $26.68 | 1.36 M | $2.17 B |
| 09/30/2025 | $27.34 | $27.44 (0.37%) | $27.50 | $26.94 | 2.56 M | $2.23 B |
| 09/29/2025 | $28.30 | $27.27 (-3.64%) | $28.68 | $26.61 | 2.47 M | $2.21 B |
| 09/26/2025 | $27.80 | $27.88 (0.29%) | $28.13 | $27.64 | 1.42 M | $2.26 B |
| 09/25/2025 | $28.27 | $27.91 (-1.27%) | $28.53 | $27.55 | 1.53 M | $2.26 B |
| 09/24/2025 | $28.90 | $28.35 (-1.9%) | $29.00 | $28.05 | 1.96 M | $2.30 B |
| 09/23/2025 | $29.28 | $29.02 (-0.89%) | $29.69 | $28.85 | 2.04 M | $2.35 B |
| 09/22/2025 | $30.24 | $29.10 (-3.77%) | $30.24 | $28.90 | 1.74 M | $2.36 B |
| 09/19/2025 | $30.36 | $30.09 (-0.89%) | $30.46 | $29.52 | 3.06 M | $2.44 B |
| 09/18/2025 | $30.68 | $30.40 (-0.91%) | $31.04 | $30.39 | 1.79 M | $2.47 B |
| 09/17/2025 | $30.28 | $30.65 (1.22%) | $31.25 | $30.26 | 1.63 M | $2.49 B |
| 09/16/2025 | $30.17 | $30.40 (0.76%) | $30.51 | $29.37 | 1.26 M | $2.47 B |
| 09/15/2025 | $30.32 | $30.18 (-0.46%) | $31.46 | $30.16 | 1.83 M | $2.45 B |
| 09/12/2025 | $30.49 | $30.53 (0.13%) | $30.94 | $30.19 | 1.63 M | $2.48 B |
| 09/11/2025 | $30.97 | $30.52 (-1.45%) | $31.38 | $30.42 | 1.74 M | $2.48 B |
| 09/10/2025 | $31.90 | $30.88 (-3.2%) | $31.99 | $30.64 | 1.15 M | $2.50 B |
| 09/09/2025 | $31.69 | $31.53 (-0.5%) | $31.96 | $31.26 | 1.21 M | $2.56 B |
| 09/08/2025 | $32.37 | $31.74 (-1.95%) | $32.37 | $31.68 | 1.37 M | $2.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
