5 DAY PERFORMANCE
-2.37%
1 MONTH PERFORMANCE
-5.53%
3 MONTH PERFORMANCE
-4.81%
6 MONTH PERFORMANCE
-8.33%
YEAR-TO-DATE PERFORMANCE
-6.60%
1 YEAR PERFORMANCE
-26.34%
The Western Union Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $10.08 | $9.90 (-1.74%) | $10.07 | $9.74 | 7.69 M | $3.35 B |
| 04/29/2025 | $10.14 | $10.11 (-0.3%) | $10.22 | $10.10 | 10.95 M | $3.41 B |
| 04/28/2025 | $10.18 | $10.16 (-0.2%) | $10.37 | $10.09 | 6.69 M | $3.43 B |
| 04/25/2025 | $10.17 | $10.14 (-0.29%) | $10.35 | $10.11 | 7.46 M | $3.42 B |
| 04/24/2025 | $9.77 | $10.18 (4.2%) | $10.25 | $9.61 | 10.45 M | $3.44 B |
| 04/23/2025 | $10.10 | $10.13 (0.3%) | $10.26 | $9.99 | 12.61 M | $3.42 B |
| 04/22/2025 | $9.78 | $10.00 (2.25%) | $10.07 | $9.78 | 8.77 M | $3.38 B |
| 04/21/2025 | $9.75 | $9.71 (-0.41%) | $9.78 | $9.57 | 7.80 M | $3.28 B |
| 04/17/2025 | $9.72 | $9.81 (0.93%) | $9.95 | $9.72 | 4.73 M | $3.34 B |
| 04/16/2025 | $9.86 | $9.75 (-1.12%) | $9.97 | $9.65 | 5.09 M | $3.32 B |
| 04/15/2025 | $9.87 | $9.84 (-0.3%) | $9.96 | $9.78 | 4.53 M | $3.35 B |
| 04/14/2025 | $9.89 | $9.85 (-0.4%) | $9.96 | $9.73 | 7.54 M | $3.35 B |
| 04/11/2025 | $9.50 | $9.72 (2.32%) | $9.76 | $9.37 | 5.57 M | $3.30 B |
| 04/10/2025 | $9.90 | $9.49 (-4.14%) | $9.90 | $9.22 | 7.11 M | $3.23 B |
| 04/09/2025 | $9.00 | $9.99 (11%) | $10.04 | $9.00 | 12.83 M | $3.40 B |
| 04/08/2025 | $9.86 | $9.09 (-7.81%) | $9.86 | $9.00 | 13.13 M | $3.09 B |
| 04/07/2025 | $9.89 | $9.69 (-2.02%) | $10.29 | $9.62 | 15.15 M | $3.29 B |
| 04/04/2025 | $10.25 | $10.13 (-1.17%) | $10.51 | $9.92 | 11.71 M | $3.44 B |
| 04/03/2025 | $10.40 | $10.50 (0.96%) | $10.58 | $10.29 | 7.71 M | $3.57 B |
| 04/02/2025 | $10.51 | $10.63 (1.14%) | $10.63 | $10.43 | 6.04 M | $3.61 B |
| 04/01/2025 | $10.58 | $10.55 (-0.28%) | $10.62 | $10.47 | 3.84 M | $3.59 B |
| 03/31/2025 | $10.40 | $10.58 (1.73%) | $10.64 | $10.40 | 5.13 M | $3.60 B |
| 03/28/2025 | $10.63 | $10.48 (-1.41%) | $10.66 | $10.42 | 3.66 M | $3.56 B |
| 03/27/2025 | $10.61 | $10.62 (0.09%) | $10.67 | $10.56 | 3.94 M | $3.61 B |
| 03/26/2025 | $10.46 | $10.58 (1.15%) | $10.62 | $10.45 | 5.04 M | $3.60 B |
| 03/25/2025 | $10.53 | $10.45 (-0.76%) | $10.62 | $10.38 | 5.84 M | $3.55 B |
| 03/24/2025 | $10.67 | $10.49 (-1.69%) | $10.70 | $10.46 | 5.55 M | $3.57 B |
| 03/21/2025 | $10.70 | $10.64 (-0.56%) | $10.77 | $10.57 | 7.61 M | $3.62 B |
| 03/20/2025 | $10.65 | $10.74 (0.85%) | $10.77 | $10.61 | 6.15 M | $3.65 B |
| 03/19/2025 | $10.81 | $10.70 (-1.02%) | $10.90 | $10.70 | 5.84 M | $3.64 B |
| 03/18/2025 | $10.64 | $10.76 (1.13%) | $10.84 | $10.61 | 4.98 M | $3.66 B |
| 03/17/2025 | $10.49 | $10.65 (1.53%) | $10.67 | $10.46 | 6.41 M | $3.62 B |
| 03/14/2025 | $10.58 | $10.68 (0.95%) | $10.75 | $10.58 | 5.95 M | $3.63 B |
| 03/13/2025 | $10.60 | $10.54 (-0.57%) | $10.83 | $10.51 | 8.12 M | $3.58 B |
| 03/12/2025 | $10.87 | $10.64 (-2.12%) | $10.91 | $10.59 | 7.85 M | $3.62 B |
| 03/11/2025 | $11.60 | $10.98 (-5.34%) | $11.61 | $10.94 | 6.45 M | $3.73 B |
| 03/10/2025 | $11.58 | $11.61 (0.26%) | $11.95 | $11.56 | 8.02 M | $3.95 B |
| 03/07/2025 | $11.02 | $11.62 (5.44%) | $11.65 | $11.01 | 7.92 M | $3.95 B |
| 03/06/2025 | $10.70 | $11.06 (3.36%) | $11.07 | $10.62 | 6.97 M | $3.76 B |
| 03/05/2025 | $10.69 | $10.69 (0%) | $10.77 | $10.60 | 3.71 M | $3.63 B |
| 03/04/2025 | $10.72 | $10.64 (-0.75%) | $10.73 | $10.57 | 4.55 M | $3.62 B |
| 03/03/2025 | $10.86 | $10.74 (-1.1%) | $10.97 | $10.72 | 4.15 M | $3.65 B |
| 02/28/2025 | $10.80 | $10.83 (0.28%) | $10.90 | $10.70 | 5.30 M | $3.68 B |
| 02/27/2025 | $10.71 | $10.77 (0.56%) | $10.81 | $10.61 | 4.85 M | $3.66 B |
| 02/26/2025 | $10.91 | $10.74 (-1.56%) | $10.94 | $10.72 | 5.09 M | $3.65 B |
| 02/25/2025 | $10.73 | $10.91 (1.68%) | $10.97 | $10.71 | 5.89 M | $3.71 B |
| 02/24/2025 | $10.53 | $10.64 (1.04%) | $10.73 | $10.41 | 5.46 M | $3.62 B |
| 02/21/2025 | $10.75 | $10.66 (-0.84%) | $10.76 | $10.56 | 6.06 M | $3.62 B |
| 02/20/2025 | $10.82 | $10.74 (-0.74%) | $10.89 | $10.67 | 3.53 M | $3.63 B |
| 02/19/2025 | $10.72 | $10.79 (0.65%) | $10.86 | $10.71 | 3.47 M | $3.65 B |
| 02/18/2025 | $10.53 | $10.86 (3.13%) | $10.93 | $10.52 | 7.83 M | $3.69 B |
| 02/14/2025 | $10.42 | $10.51 (0.86%) | $10.53 | $10.39 | 4.49 M | $3.56 B |
| 02/13/2025 | $10.29 | $10.36 (0.68%) | $10.41 | $10.25 | 5.61 M | $3.50 B |
| 02/12/2025 | $10.21 | $10.24 (0.29%) | $10.30 | $10.18 | 4.47 M | $3.46 B |
| 02/11/2025 | $10.40 | $10.26 (-1.35%) | $10.43 | $10.23 | 5.87 M | $3.47 B |
| 02/10/2025 | $10.65 | $10.45 (-1.88%) | $10.71 | $10.38 | 9.14 M | $3.54 B |
| 02/07/2025 | $11.22 | $10.61 (-5.44%) | $11.26 | $10.59 | 8.27 M | $3.59 B |
| 02/06/2025 | $11.12 | $11.21 (0.81%) | $11.37 | $11.06 | 11.77 M | $3.79 B |
| 02/05/2025 | $10.53 | $11.01 (4.56%) | $11.04 | $10.52 | 15.29 M | $3.72 B |
| 02/04/2025 | $10.23 | $10.38 (1.47%) | $10.44 | $10.17 | 9.28 M | $3.51 B |
| 02/03/2025 | $10.20 | $10.27 (0.69%) | $10.33 | $10.04 | 7.18 M | $3.47 B |
| 01/31/2025 | $10.41 | $10.32 (-0.86%) | $10.52 | $10.32 | 4.98 M | $3.49 B |
| 01/30/2025 | $10.36 | $10.40 (0.39%) | $10.54 | $10.34 | 7.30 M | $3.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
