5 DAY PERFORMANCE
-1.26%
1 MONTH PERFORMANCE
+0.54%
3 MONTH PERFORMANCE
-1.78%
6 MONTH PERFORMANCE
+15.82%
YEAR-TO-DATE PERFORMANCE
+0.64%
1 YEAR PERFORMANCE
-9.38%
The Western Union Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $9.45 | $9.37 (-0.85%) | $9.59 | $9.33 | 6.77 M | $3.09 B |
| 01/28/2026 | $9.42 | $9.34 (-0.85%) | $9.50 | $9.30 | 6.37 M | $3.08 B |
| 01/27/2026 | $9.42 | $9.37 (-0.53%) | $9.45 | $9.31 | 5.63 M | $3.09 B |
| 01/26/2026 | $9.49 | $9.50 (0.11%) | $9.53 | $9.37 | 6.41 M | $3.13 B |
| 01/23/2026 | $9.41 | $9.49 (0.85%) | $9.60 | $9.37 | 7.96 M | $3.13 B |
| 01/22/2026 | $9.29 | $9.41 (1.29%) | $9.50 | $9.29 | 8.58 M | $3.10 B |
| 01/21/2026 | $9.17 | $9.27 (1.09%) | $9.39 | $9.17 | 5.86 M | $3.05 B |
| 01/20/2026 | $9.18 | $9.14 (-0.44%) | $9.29 | $9.11 | 6.10 M | $3.01 B |
| 01/16/2026 | $9.46 | $9.27 (-2.01%) | $9.51 | $9.24 | 6.88 M | $3.05 B |
| 01/15/2026 | $9.39 | $9.51 (1.28%) | $9.52 | $9.22 | 9.42 M | $3.13 B |
| 01/14/2026 | $9.21 | $9.40 (2.06%) | $9.42 | $9.15 | 7.11 M | $3.10 B |
| 01/13/2026 | $9.50 | $9.20 (-3.16%) | $9.51 | $9.19 | 7.82 M | $3.03 B |
| 01/12/2026 | $9.73 | $9.51 (-2.26%) | $9.76 | $9.47 | 7.50 M | $3.13 B |
| 01/09/2026 | $9.75 | $9.69 (-0.62%) | $9.79 | $9.61 | 6.62 M | $3.19 B |
| 01/08/2026 | $9.60 | $9.72 (1.25%) | $9.84 | $9.59 | 8.57 M | $3.20 B |
| 01/07/2026 | $9.70 | $9.60 (-1.03%) | $9.71 | $9.43 | 6.95 M | $3.16 B |
| 01/06/2026 | $9.44 | $9.69 (2.65%) | $9.70 | $9.40 | 7.81 M | $3.19 B |
| 01/05/2026 | $9.22 | $9.43 (2.28%) | $9.54 | $9.15 | 8.15 M | $3.11 B |
| 01/02/2026 | $9.35 | $9.23 (-1.28%) | $9.39 | $9.20 | 6.37 M | $3.04 B |
| 12/31/2025 | $9.26 | $9.31 (0.54%) | $9.37 | $9.25 | 4.96 M | $3.07 B |
| 12/30/2025 | $9.33 | $9.30 (-0.32%) | $9.39 | $9.29 | 4.20 M | $3.06 B |
| 12/29/2025 | $9.39 | $9.32 (-0.75%) | $9.42 | $9.27 | 4.62 M | $3.07 B |
| 12/26/2025 | $9.35 | $9.40 (0.53%) | $9.43 | $9.31 | 4.19 M | $3.10 B |
| 12/24/2025 | $9.22 | $9.35 (1.41%) | $9.35 | $9.21 | 2.52 M | $3.08 B |
| 12/23/2025 | $9.28 | $9.23 (-0.54%) | $9.33 | $9.23 | 4.43 M | $3.04 B |
| 12/22/2025 | $9.30 | $9.32 (0.22%) | $9.36 | $9.23 | 7.10 M | $3.07 B |
| 12/19/2025 | $9.61 | $9.56 (-0.52%) | $9.70 | $9.52 | 15.32 M | $3.15 B |
| 12/18/2025 | $9.68 | $9.61 (-0.72%) | $9.71 | $9.55 | 7.61 M | $3.17 B |
| 12/17/2025 | $9.62 | $9.65 (0.31%) | $9.78 | $9.59 | 9.27 M | $3.18 B |
| 12/16/2025 | $9.62 | $9.61 (-0.1%) | $9.72 | $9.57 | 7.84 M | $3.17 B |
| 12/15/2025 | $9.84 | $9.59 (-2.54%) | $9.87 | $9.55 | 11.58 M | $3.16 B |
| 12/12/2025 | $9.75 | $9.81 (0.62%) | $9.90 | $9.62 | 15.32 M | $3.23 B |
| 12/11/2025 | $9.46 | $9.61 (1.59%) | $9.66 | $9.45 | 6.92 M | $3.17 B |
| 12/10/2025 | $9.15 | $9.46 (3.39%) | $9.50 | $9.13 | 14.10 M | $3.12 B |
| 12/09/2025 | $9.04 | $9.13 (1%) | $9.17 | $8.96 | 7.86 M | $3.01 B |
| 12/08/2025 | $9.04 | $9.04 (0%) | $9.15 | $8.94 | 5.16 M | $2.98 B |
| 12/05/2025 | $8.92 | $9.04 (1.35%) | $9.10 | $8.91 | 6.15 M | $2.98 B |
| 12/04/2025 | $9.03 | $8.93 (-1.11%) | $9.04 | $8.86 | 6.93 M | $2.94 B |
| 12/03/2025 | $8.74 | $9.05 (3.55%) | $9.10 | $8.71 | 7.70 M | $2.98 B |
| 12/02/2025 | $8.65 | $8.71 (0.69%) | $8.80 | $8.58 | 6.89 M | $2.87 B |
| 12/01/2025 | $8.72 | $8.64 (-0.92%) | $8.84 | $8.64 | 6.84 M | $2.85 B |
| 11/28/2025 | $8.72 | $8.79 (0.8%) | $8.82 | $8.66 | 3.47 M | $2.90 B |
| 11/26/2025 | $8.62 | $8.67 (0.58%) | $8.80 | $8.61 | 7.12 M | $2.86 B |
| 11/25/2025 | $8.46 | $8.62 (1.89%) | $8.72 | $8.42 | 7.69 M | $2.84 B |
| 11/24/2025 | $8.40 | $8.39 (-0.12%) | $8.42 | $8.22 | 11.46 M | $2.76 B |
| 11/21/2025 | $8.20 | $8.42 (2.68%) | $8.46 | $8.14 | 7.74 M | $2.77 B |
| 11/20/2025 | $8.56 | $8.17 (-4.56%) | $8.64 | $8.17 | 10.09 M | $2.69 B |
| 11/19/2025 | $8.72 | $8.45 (-3.1%) | $8.76 | $8.35 | 9.11 M | $2.78 B |
| 11/18/2025 | $8.88 | $8.73 (-1.69%) | $8.88 | $8.72 | 8.51 M | $2.88 B |
| 11/17/2025 | $8.83 | $8.90 (0.79%) | $8.94 | $8.79 | 6.55 M | $2.93 B |
| 11/14/2025 | $8.87 | $8.83 (-0.45%) | $8.98 | $8.82 | 5.93 M | $2.91 B |
| 11/13/2025 | $8.91 | $8.95 (0.45%) | $9.15 | $8.90 | 8.79 M | $2.95 B |
| 11/12/2025 | $8.98 | $8.91 (-0.78%) | $9.19 | $8.87 | 8.36 M | $2.94 B |
| 11/11/2025 | $8.91 | $8.91 (0%) | $9.05 | $8.88 | 7.43 M | $2.94 B |
| 11/10/2025 | $9.15 | $8.88 (-2.95%) | $9.17 | $8.82 | 9.14 M | $2.93 B |
| 11/07/2025 | $9.24 | $9.10 (-1.52%) | $9.39 | $9.03 | 8.65 M | $3.00 B |
| 11/06/2025 | $9.21 | $9.28 (0.76%) | $9.73 | $9.18 | 17.00 M | $3.06 B |
| 11/05/2025 | $9.03 | $8.87 (-1.77%) | $9.20 | $8.86 | 8.51 M | $2.92 B |
| 11/04/2025 | $9.03 | $9.03 (0%) | $9.21 | $8.95 | 7.60 M | $2.98 B |
| 11/03/2025 | $9.33 | $9.10 (-2.47%) | $9.33 | $8.96 | 10.74 M | $3.00 B |
| 10/31/2025 | $9.27 | $9.33 (0.65%) | $9.40 | $9.12 | 11.99 M | $3.07 B |
| 10/30/2025 | $9.52 | $9.42 (-1.05%) | $9.64 | $9.31 | 13.60 M | $3.10 B |
| 10/29/2025 | $9.52 | $9.54 (0.21%) | $9.78 | $9.41 | 17.30 M | $3.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
