The Western Union Company (WU) Charts

$8.73

$0.06 (0.69%)
Last update: 04:00 PM EST
Day's range
$8.56
Day's range
$8.76

5 DAY PERFORMANCE

+4.30%

1 MONTH PERFORMANCE

-5.93%

3 MONTH PERFORMANCE

-17.87%

6 MONTH PERFORMANCE

-16.38%

YEAR-TO-DATE PERFORMANCE

-17.64%

1 YEAR PERFORMANCE

-29.08%

The Western Union Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $8.69 $8.73 (0.46%) $8.76 $8.56 5.94 M $2.95 B
07/01/2025 $8.39 $8.67 (3.34%) $8.71 $8.29 11.19 M $2.93 B
06/30/2025 $8.39 $8.42 (0.36%) $8.57 $8.30 9.74 M $2.84 B
06/27/2025 $8.49 $8.37 (-1.41%) $8.55 $8.32 12.60 M $2.83 B
06/26/2025 $8.53 $8.46 (-0.82%) $8.57 $8.42 7.82 M $2.86 B
06/25/2025 $8.54 $8.51 (-0.35%) $8.55 $8.40 7.78 M $2.87 B
06/24/2025 $8.52 $8.56 (0.47%) $8.63 $8.49 7.37 M $2.89 B
06/23/2025 $8.45 $8.45 (0%) $8.48 $8.36 5.68 M $2.85 B
06/20/2025 $8.48 $8.48 (0%) $8.60 $8.39 13.01 M $2.86 B
06/18/2025 $8.42 $8.44 (0.24%) $8.56 $8.40 9.97 M $2.85 B
06/17/2025 $8.54 $8.43 (-1.29%) $8.65 $8.41 12.36 M $2.85 B
06/16/2025 $8.54 $8.65 (1.29%) $8.70 $8.52 10.11 M $2.92 B
06/13/2025 $9.09 $8.63 (-5.06%) $9.09 $8.62 13.98 M $2.91 B
06/12/2025 $9.22 $9.13 (-0.98%) $9.22 $9.06 8.89 M $3.08 B
06/11/2025 $9.36 $9.25 (-1.18%) $9.37 $9.15 8.95 M $3.12 B
06/10/2025 $9.32 $9.28 (-0.43%) $9.41 $9.26 6.39 M $3.13 B
06/09/2025 $9.49 $9.28 (-2.21%) $9.49 $9.23 7.44 M $3.13 B
06/06/2025 $9.39 $9.46 (0.75%) $9.49 $9.38 3.69 M $3.19 B
06/05/2025 $9.30 $9.30 (0%) $9.39 $9.24 4.26 M $3.14 B
06/04/2025 $9.44 $9.31 (-1.38%) $9.51 $9.30 5.39 M $3.14 B
06/03/2025 $9.26 $9.41 (1.62%) $9.46 $9.17 5.71 M $3.18 B
06/02/2025 $9.24 $9.28 (0.43%) $9.30 $9.08 7.13 M $3.13 B
05/30/2025 $9.29 $9.28 (-0.11%) $9.34 $9.23 7.35 M $3.13 B
05/29/2025 $9.39 $9.32 (-0.75%) $9.43 $9.23 5.26 M $3.15 B
05/28/2025 $9.46 $9.37 (-0.95%) $9.49 $9.26 6.99 M $3.16 B
05/27/2025 $9.51 $9.47 (-0.42%) $9.55 $9.43 7.96 M $3.20 B
05/23/2025 $9.55 $9.40 (-1.57%) $9.59 $9.32 6.23 M $3.17 B
05/22/2025 $9.71 $9.63 (-0.82%) $9.71 $9.60 5.53 M $3.25 B
05/21/2025 $9.82 $9.66 (-1.63%) $9.90 $9.66 5.93 M $3.26 B
05/20/2025 $9.90 $9.88 (-0.2%) $10.03 $9.84 5.04 M $3.34 B
05/19/2025 $9.85 $9.86 (0.1%) $9.98 $9.77 6.47 M $3.33 B
05/16/2025 $9.81 $9.94 (1.33%) $9.98 $9.81 6.34 M $3.36 B
05/15/2025 $9.66 $9.78 (1.24%) $9.80 $9.64 4.20 M $3.30 B
05/14/2025 $9.71 $9.65 (-0.62%) $9.75 $9.64 4.60 M $3.26 B
05/13/2025 $9.97 $9.71 (-2.61%) $9.99 $9.54 8.13 M $3.28 B
05/12/2025 $9.98 $9.99 (0.1%) $10.21 $9.84 9.68 M $3.37 B
05/09/2025 $9.81 $9.76 (-0.51%) $9.92 $9.72 5.31 M $3.30 B
05/08/2025 $9.64 $9.77 (1.35%) $9.87 $9.55 5.29 M $3.30 B
05/07/2025 $9.72 $9.54 (-1.85%) $9.74 $9.53 5.76 M $3.22 B
05/06/2025 $9.69 $9.66 (-0.31%) $9.74 $9.53 8.54 M $3.26 B
05/05/2025 $9.69 $9.72 (0.31%) $9.85 $9.68 5.89 M $3.28 B
05/02/2025 $9.80 $9.72 (-0.82%) $9.82 $9.67 5.92 M $3.28 B
05/01/2025 $9.88 $9.66 (-2.23%) $9.93 $9.63 7.83 M $3.26 B
04/30/2025 $10.04 $9.91 (-1.29%) $10.07 $9.74 9.77 M $3.35 B
04/29/2025 $10.14 $10.11 (-0.3%) $10.22 $10.10 10.96 M $3.41 B
04/28/2025 $10.18 $10.16 (-0.2%) $10.37 $10.09 6.69 M $3.43 B
04/25/2025 $10.17 $10.14 (-0.29%) $10.35 $10.11 7.46 M $3.42 B
04/24/2025 $9.77 $10.18 (4.2%) $10.25 $9.61 10.45 M $3.44 B
04/23/2025 $10.10 $10.13 (0.3%) $10.26 $9.99 12.61 M $3.42 B
04/22/2025 $9.78 $10.00 (2.25%) $10.07 $9.78 8.77 M $3.38 B
04/21/2025 $9.75 $9.71 (-0.41%) $9.78 $9.57 7.80 M $3.28 B
04/17/2025 $9.72 $9.81 (0.93%) $9.95 $9.72 4.73 M $3.34 B
04/16/2025 $9.86 $9.75 (-1.12%) $9.97 $9.65 5.09 M $3.32 B
04/15/2025 $9.87 $9.84 (-0.3%) $9.96 $9.78 4.53 M $3.35 B
04/14/2025 $9.89 $9.85 (-0.4%) $9.96 $9.73 7.54 M $3.35 B
04/11/2025 $9.50 $9.72 (2.32%) $9.76 $9.37 5.57 M $3.30 B
04/10/2025 $9.90 $9.49 (-4.14%) $9.90 $9.22 7.11 M $3.23 B
04/09/2025 $9.00 $9.99 (11%) $10.04 $9.00 12.83 M $3.40 B
04/08/2025 $9.86 $9.09 (-7.81%) $9.86 $9.00 13.13 M $3.09 B
04/07/2025 $9.89 $9.69 (-2.02%) $10.29 $9.62 15.15 M $3.29 B
04/04/2025 $10.25 $10.13 (-1.17%) $10.51 $9.92 11.71 M $3.44 B
04/03/2025 $10.40 $10.50 (0.96%) $10.58 $10.29 7.71 M $3.57 B
04/02/2025 $10.51 $10.63 (1.14%) $10.63 $10.43 6.04 M $3.61 B