5 DAY PERFORMANCE
+4.30%
1 MONTH PERFORMANCE
-5.93%
3 MONTH PERFORMANCE
-17.87%
6 MONTH PERFORMANCE
-16.38%
YEAR-TO-DATE PERFORMANCE
-17.64%
1 YEAR PERFORMANCE
-29.08%
The Western Union Company Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/02/2025 | $8.69 | $8.73 (0.46%) | $8.76 | $8.56 | 5.94 M | $2.95 B |
07/01/2025 | $8.39 | $8.67 (3.34%) | $8.71 | $8.29 | 11.19 M | $2.93 B |
06/30/2025 | $8.39 | $8.42 (0.36%) | $8.57 | $8.30 | 9.74 M | $2.84 B |
06/27/2025 | $8.49 | $8.37 (-1.41%) | $8.55 | $8.32 | 12.60 M | $2.83 B |
06/26/2025 | $8.53 | $8.46 (-0.82%) | $8.57 | $8.42 | 7.82 M | $2.86 B |
06/25/2025 | $8.54 | $8.51 (-0.35%) | $8.55 | $8.40 | 7.78 M | $2.87 B |
06/24/2025 | $8.52 | $8.56 (0.47%) | $8.63 | $8.49 | 7.37 M | $2.89 B |
06/23/2025 | $8.45 | $8.45 (0%) | $8.48 | $8.36 | 5.68 M | $2.85 B |
06/20/2025 | $8.48 | $8.48 (0%) | $8.60 | $8.39 | 13.01 M | $2.86 B |
06/18/2025 | $8.42 | $8.44 (0.24%) | $8.56 | $8.40 | 9.97 M | $2.85 B |
06/17/2025 | $8.54 | $8.43 (-1.29%) | $8.65 | $8.41 | 12.36 M | $2.85 B |
06/16/2025 | $8.54 | $8.65 (1.29%) | $8.70 | $8.52 | 10.11 M | $2.92 B |
06/13/2025 | $9.09 | $8.63 (-5.06%) | $9.09 | $8.62 | 13.98 M | $2.91 B |
06/12/2025 | $9.22 | $9.13 (-0.98%) | $9.22 | $9.06 | 8.89 M | $3.08 B |
06/11/2025 | $9.36 | $9.25 (-1.18%) | $9.37 | $9.15 | 8.95 M | $3.12 B |
06/10/2025 | $9.32 | $9.28 (-0.43%) | $9.41 | $9.26 | 6.39 M | $3.13 B |
06/09/2025 | $9.49 | $9.28 (-2.21%) | $9.49 | $9.23 | 7.44 M | $3.13 B |
06/06/2025 | $9.39 | $9.46 (0.75%) | $9.49 | $9.38 | 3.69 M | $3.19 B |
06/05/2025 | $9.30 | $9.30 (0%) | $9.39 | $9.24 | 4.26 M | $3.14 B |
06/04/2025 | $9.44 | $9.31 (-1.38%) | $9.51 | $9.30 | 5.39 M | $3.14 B |
06/03/2025 | $9.26 | $9.41 (1.62%) | $9.46 | $9.17 | 5.71 M | $3.18 B |
06/02/2025 | $9.24 | $9.28 (0.43%) | $9.30 | $9.08 | 7.13 M | $3.13 B |
05/30/2025 | $9.29 | $9.28 (-0.11%) | $9.34 | $9.23 | 7.35 M | $3.13 B |
05/29/2025 | $9.39 | $9.32 (-0.75%) | $9.43 | $9.23 | 5.26 M | $3.15 B |
05/28/2025 | $9.46 | $9.37 (-0.95%) | $9.49 | $9.26 | 6.99 M | $3.16 B |
05/27/2025 | $9.51 | $9.47 (-0.42%) | $9.55 | $9.43 | 7.96 M | $3.20 B |
05/23/2025 | $9.55 | $9.40 (-1.57%) | $9.59 | $9.32 | 6.23 M | $3.17 B |
05/22/2025 | $9.71 | $9.63 (-0.82%) | $9.71 | $9.60 | 5.53 M | $3.25 B |
05/21/2025 | $9.82 | $9.66 (-1.63%) | $9.90 | $9.66 | 5.93 M | $3.26 B |
05/20/2025 | $9.90 | $9.88 (-0.2%) | $10.03 | $9.84 | 5.04 M | $3.34 B |
05/19/2025 | $9.85 | $9.86 (0.1%) | $9.98 | $9.77 | 6.47 M | $3.33 B |
05/16/2025 | $9.81 | $9.94 (1.33%) | $9.98 | $9.81 | 6.34 M | $3.36 B |
05/15/2025 | $9.66 | $9.78 (1.24%) | $9.80 | $9.64 | 4.20 M | $3.30 B |
05/14/2025 | $9.71 | $9.65 (-0.62%) | $9.75 | $9.64 | 4.60 M | $3.26 B |
05/13/2025 | $9.97 | $9.71 (-2.61%) | $9.99 | $9.54 | 8.13 M | $3.28 B |
05/12/2025 | $9.98 | $9.99 (0.1%) | $10.21 | $9.84 | 9.68 M | $3.37 B |
05/09/2025 | $9.81 | $9.76 (-0.51%) | $9.92 | $9.72 | 5.31 M | $3.30 B |
05/08/2025 | $9.64 | $9.77 (1.35%) | $9.87 | $9.55 | 5.29 M | $3.30 B |
05/07/2025 | $9.72 | $9.54 (-1.85%) | $9.74 | $9.53 | 5.76 M | $3.22 B |
05/06/2025 | $9.69 | $9.66 (-0.31%) | $9.74 | $9.53 | 8.54 M | $3.26 B |
05/05/2025 | $9.69 | $9.72 (0.31%) | $9.85 | $9.68 | 5.89 M | $3.28 B |
05/02/2025 | $9.80 | $9.72 (-0.82%) | $9.82 | $9.67 | 5.92 M | $3.28 B |
05/01/2025 | $9.88 | $9.66 (-2.23%) | $9.93 | $9.63 | 7.83 M | $3.26 B |
04/30/2025 | $10.04 | $9.91 (-1.29%) | $10.07 | $9.74 | 9.77 M | $3.35 B |
04/29/2025 | $10.14 | $10.11 (-0.3%) | $10.22 | $10.10 | 10.96 M | $3.41 B |
04/28/2025 | $10.18 | $10.16 (-0.2%) | $10.37 | $10.09 | 6.69 M | $3.43 B |
04/25/2025 | $10.17 | $10.14 (-0.29%) | $10.35 | $10.11 | 7.46 M | $3.42 B |
04/24/2025 | $9.77 | $10.18 (4.2%) | $10.25 | $9.61 | 10.45 M | $3.44 B |
04/23/2025 | $10.10 | $10.13 (0.3%) | $10.26 | $9.99 | 12.61 M | $3.42 B |
04/22/2025 | $9.78 | $10.00 (2.25%) | $10.07 | $9.78 | 8.77 M | $3.38 B |
04/21/2025 | $9.75 | $9.71 (-0.41%) | $9.78 | $9.57 | 7.80 M | $3.28 B |
04/17/2025 | $9.72 | $9.81 (0.93%) | $9.95 | $9.72 | 4.73 M | $3.34 B |
04/16/2025 | $9.86 | $9.75 (-1.12%) | $9.97 | $9.65 | 5.09 M | $3.32 B |
04/15/2025 | $9.87 | $9.84 (-0.3%) | $9.96 | $9.78 | 4.53 M | $3.35 B |
04/14/2025 | $9.89 | $9.85 (-0.4%) | $9.96 | $9.73 | 7.54 M | $3.35 B |
04/11/2025 | $9.50 | $9.72 (2.32%) | $9.76 | $9.37 | 5.57 M | $3.30 B |
04/10/2025 | $9.90 | $9.49 (-4.14%) | $9.90 | $9.22 | 7.11 M | $3.23 B |
04/09/2025 | $9.00 | $9.99 (11%) | $10.04 | $9.00 | 12.83 M | $3.40 B |
04/08/2025 | $9.86 | $9.09 (-7.81%) | $9.86 | $9.00 | 13.13 M | $3.09 B |
04/07/2025 | $9.89 | $9.69 (-2.02%) | $10.29 | $9.62 | 15.15 M | $3.29 B |
04/04/2025 | $10.25 | $10.13 (-1.17%) | $10.51 | $9.92 | 11.71 M | $3.44 B |
04/03/2025 | $10.40 | $10.50 (0.96%) | $10.58 | $10.29 | 7.71 M | $3.57 B |
04/02/2025 | $10.51 | $10.63 (1.14%) | $10.63 | $10.43 | 6.04 M | $3.61 B |