5 DAY PERFORMANCE
-0.47%
1 MONTH PERFORMANCE
-4.15%
3 MONTH PERFORMANCE
-10.22%
6 MONTH PERFORMANCE
-13.65%
YEAR-TO-DATE PERFORMANCE
+0.28%
1 YEAR PERFORMANCE
-12.37%
The Western Union Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $10.60 | $10.62 (0.22%) | $10.65 | $10.57 | 171,371 | |
| 12/31/2024 | $10.59 | $10.60 (0.09%) | $10.67 | $10.54 | 3.88 M | $3.59 B |
| 12/30/2024 | $10.61 | $10.57 (-0.38%) | $10.64 | $10.51 | 3.91 M | $3.58 B |
| 12/27/2024 | $10.67 | $10.68 (0.09%) | $10.80 | $10.61 | 3.73 M | $3.61 B |
| 12/26/2024 | $10.57 | $10.69 (1.14%) | $10.81 | $10.56 | 3.12 M | $3.62 B |
| 12/24/2024 | $10.47 | $10.58 (1.05%) | $10.60 | $10.43 | 2.24 M | $3.58 B |
| 12/23/2024 | $10.50 | $10.52 (0.19%) | $10.57 | $10.39 | 5.23 M | $3.56 B |
| 12/20/2024 | $10.69 | $10.71 (0.19%) | $10.87 | $10.60 | 12.76 M | $3.62 B |
| 12/19/2024 | $10.79 | $10.70 (-0.83%) | $10.90 | $10.70 | 6.14 M | $3.62 B |
| 12/18/2024 | $11.12 | $10.75 (-3.33%) | $11.30 | $10.73 | 6.41 M | $3.64 B |
| 12/17/2024 | $11.17 | $11.14 (-0.27%) | $11.32 | $11.12 | 8.05 M | $3.77 B |
| 12/16/2024 | $11.08 | $11.19 (0.99%) | $11.43 | $10.90 | 9.96 M | $3.79 B |
| 12/13/2024 | $10.80 | $10.76 (-0.37%) | $10.86 | $10.65 | 3.37 M | $3.64 B |
| 12/12/2024 | $10.84 | $10.90 (0.55%) | $11.00 | $10.81 | 2.44 M | $3.69 B |
| 12/11/2024 | $10.97 | $10.87 (-0.91%) | $10.99 | $10.81 | 7.28 M | $3.68 B |
| 12/10/2024 | $10.93 | $10.97 (0.37%) | $11.03 | $10.74 | 4.25 M | $3.71 B |
| 12/09/2024 | $10.81 | $10.93 (1.11%) | $11.01 | $10.79 | 5.78 M | $3.70 B |
| 12/06/2024 | $10.94 | $10.80 (-1.28%) | $10.98 | $10.79 | 4.02 M | $3.65 B |
| 12/05/2024 | $10.84 | $10.89 (0.46%) | $10.95 | $10.78 | 4.07 M | $3.68 B |
| 12/04/2024 | $10.85 | $10.74 (-1.01%) | $10.87 | $10.71 | 3.99 M | $3.63 B |
| 12/03/2024 | $11.07 | $10.89 (-1.63%) | $11.11 | $10.84 | 2.89 M | $3.68 B |
| 12/02/2024 | $10.99 | $11.09 (0.91%) | $11.13 | $10.90 | 3.47 M | $3.75 B |
| 11/29/2024 | $11.01 | $11.01 (0%) | $11.10 | $11.01 | 1.36 M | $3.72 B |
| 11/27/2024 | $11.12 | $11.02 (-0.9%) | $11.20 | $11.02 | 3.50 M | $3.73 B |
| 11/26/2024 | $11.08 | $11.10 (0.18%) | $11.14 | $10.98 | 3.31 M | $3.76 B |
| 11/25/2024 | $11.10 | $11.15 (0.45%) | $11.22 | $11.06 | 4.56 M | $3.77 B |
| 11/22/2024 | $10.90 | $11.06 (1.47%) | $11.10 | $10.90 | 4.30 M | $3.74 B |
| 11/21/2024 | $10.75 | $10.86 (1.02%) | $10.92 | $10.70 | 2.98 M | $3.67 B |
| 11/20/2024 | $10.73 | $10.72 (-0.09%) | $10.79 | $10.66 | 3.67 M | $3.63 B |
| 11/19/2024 | $10.84 | $10.75 (-0.83%) | $10.85 | $10.69 | 5.17 M | $3.64 B |
| 11/18/2024 | $10.83 | $10.86 (0.28%) | $11.06 | $10.83 | 4.44 M | $3.67 B |
| 11/15/2024 | $10.62 | $10.84 (2.07%) | $10.92 | $10.60 | 7.43 M | $3.67 B |
| 11/14/2024 | $10.64 | $10.57 (-0.66%) | $10.78 | $10.56 | 5.29 M | $3.58 B |
| 11/13/2024 | $10.64 | $10.62 (-0.19%) | $10.67 | $10.53 | 3.58 M | $3.59 B |
| 11/12/2024 | $10.66 | $10.61 (-0.47%) | $10.67 | $10.51 | 3.82 M | $3.59 B |
| 11/11/2024 | $10.76 | $10.62 (-1.3%) | $10.89 | $10.62 | 5.06 M | $3.59 B |
| 11/08/2024 | $10.73 | $10.70 (-0.28%) | $10.77 | $10.63 | 5.30 M | $3.62 B |
| 11/07/2024 | $10.87 | $10.71 (-1.47%) | $10.94 | $10.68 | 5.22 M | $3.62 B |
| 11/06/2024 | $11.01 | $10.84 (-1.54%) | $11.09 | $10.71 | 6.71 M | $3.67 B |
| 11/05/2024 | $10.85 | $10.99 (1.29%) | $11.00 | $10.78 | 2.70 M | $3.72 B |
| 11/04/2024 | $10.75 | $10.89 (1.3%) | $10.99 | $10.75 | 4.06 M | $3.68 B |
| 11/01/2024 | $10.77 | $10.74 (-0.28%) | $10.82 | $10.69 | 3.36 M | $3.63 B |
| 10/31/2024 | $10.81 | $10.76 (-0.46%) | $10.94 | $10.75 | 3.11 M | $3.64 B |
| 10/30/2024 | $10.85 | $10.80 (-0.46%) | $10.95 | $10.77 | 4.23 M | $3.65 B |
| 10/29/2024 | $11.17 | $10.84 (-2.95%) | $11.17 | $10.75 | 7.57 M | $3.67 B |
| 10/28/2024 | $11.20 | $11.22 (0.18%) | $11.33 | $11.20 | 3.29 M | $3.80 B |
| 10/25/2024 | $11.20 | $11.17 (-0.27%) | $11.31 | $11.16 | 5.28 M | $3.78 B |
| 10/24/2024 | $11.42 | $11.16 (-2.28%) | $11.44 | $10.98 | 10.83 M | $3.78 B |
| 10/23/2024 | $11.55 | $11.55 (0%) | $11.65 | $11.50 | 6.06 M | $3.91 B |
| 10/22/2024 | $11.58 | $11.60 (0.17%) | $11.63 | $11.53 | 3.47 M | $3.92 B |
| 10/21/2024 | $11.86 | $11.59 (-2.28%) | $11.90 | $11.59 | 4.06 M | $3.92 B |
| 10/18/2024 | $11.97 | $11.93 (-0.33%) | $12.02 | $11.89 | 3.34 M | $4.04 B |
| 10/17/2024 | $11.86 | $11.93 (0.59%) | $11.94 | $11.81 | 3.76 M | $4.04 B |
| 10/16/2024 | $11.75 | $11.84 (0.77%) | $11.86 | $11.71 | 8.51 M | $4.01 B |
| 10/15/2024 | $11.84 | $11.75 (-0.76%) | $11.93 | $11.75 | 3.75 M | $3.98 B |
| 10/14/2024 | $11.86 | $11.84 (-0.17%) | $11.94 | $11.80 | 7.50 M | $4.01 B |
| 10/11/2024 | $11.70 | $11.85 (1.28%) | $11.90 | $11.70 | 3.44 M | $4.01 B |
| 10/10/2024 | $11.58 | $11.68 (0.86%) | $11.69 | $11.51 | 3.74 M | $3.95 B |
| 10/09/2024 | $11.61 | $11.59 (-0.17%) | $11.69 | $11.49 | 4.56 M | $3.92 B |
| 10/08/2024 | $11.74 | $11.61 (-1.11%) | $11.74 | $11.60 | 4.02 M | $3.93 B |
| 10/07/2024 | $11.80 | $11.71 (-0.76%) | $11.81 | $11.60 | 3.87 M | $3.97 B |
| 10/04/2024 | $11.76 | $11.80 (0.34%) | $11.83 | $11.62 | 2.20 M | $4.00 B |
| 10/03/2024 | $11.75 | $11.68 (-0.6%) | $11.83 | $11.59 | 4.56 M | $3.95 B |
| 10/02/2024 | $11.75 | $11.84 (0.77%) | $11.93 | $11.75 | 2.87 M | $4.01 B |