5 DAY PERFORMANCE
-0.71%
1 MONTH PERFORMANCE
+5.24%
3 MONTH PERFORMANCE
+8.89%
6 MONTH PERFORMANCE
+17.79%
YEAR-TO-DATE PERFORMANCE
+7.75%
1 YEAR PERFORMANCE
+43.28%
Watts Water Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $294.10 | $297.61 (1.19%) | $298.44 | $292.45 | 143.44 K | $9.97 B |
| 01/28/2026 | $295.54 | $293.57 (-0.67%) | $297.02 | $287.02 | 210.30 K | $9.83 B |
| 01/27/2026 | $299.91 | $297.63 (-0.76%) | $301.07 | $296.49 | 121.51 K | $9.97 B |
| 01/26/2026 | $299.97 | $298.41 (-0.52%) | $300.00 | $294.49 | 106.21 K | $10.00 B |
| 01/23/2026 | $302.78 | $299.55 (-1.07%) | $302.78 | $293.27 | 217.81 K | $10.03 B |
| 01/22/2026 | $302.92 | $303.52 (0.2%) | $306.01 | $299.83 | 148.63 K | $10.17 B |
| 01/21/2026 | $295.80 | $301.10 (1.79%) | $304.42 | $293.95 | 194.42 K | $10.09 B |
| 01/20/2026 | $292.55 | $289.31 (-1.11%) | $295.71 | $289.17 | 132.33 K | $9.69 B |
| 01/16/2026 | $296.80 | $297.29 (0.17%) | $299.50 | $294.23 | 149.60 K | $9.96 B |
| 01/15/2026 | $292.27 | $296.80 (1.55%) | $297.72 | $290.80 | 187.51 K | $9.94 B |
| 01/14/2026 | $289.31 | $290.37 (0.37%) | $292.99 | $288.87 | 113.90 K | $9.73 B |
| 01/13/2026 | $288.77 | $290.03 (0.44%) | $291.73 | $287.60 | 131.90 K | $9.72 B |
| 01/12/2026 | $286.81 | $287.74 (0.32%) | $290.00 | $285.27 | 100.20 K | $9.64 B |
| 01/09/2026 | $287.83 | $287.44 (-0.14%) | $290.80 | $286.31 | 159.02 K | $9.63 B |
| 01/08/2026 | $280.42 | $286.33 (2.11%) | $286.50 | $278.23 | 278.54 K | $9.59 B |
| 01/07/2026 | $285.41 | $281.63 (-1.32%) | $285.45 | $279.51 | 217.45 K | $9.43 B |
| 01/06/2026 | $279.62 | $284.39 (1.71%) | $284.39 | $275.26 | 175.80 K | $9.53 B |
| 01/05/2026 | $278.58 | $281.46 (1.03%) | $284.56 | $277.88 | 148.44 K | $9.43 B |
| 01/02/2026 | $275.55 | $278.58 (1.1%) | $279.82 | $275.29 | 160.10 K | $9.33 B |
| 12/31/2025 | $279.01 | $276.02 (-1.07%) | $279.98 | $275.13 | 116.80 K | $9.25 B |
| 12/30/2025 | $282.52 | $280.04 (-0.88%) | $282.69 | $279.64 | 156.11 K | $9.38 B |
| 12/29/2025 | $284.94 | $282.62 (-0.81%) | $285.31 | $281.52 | 135.03 K | $9.47 B |
| 12/26/2025 | $284.49 | $284.26 (-0.08%) | $285.47 | $277.40 | 71.23 K | $9.52 B |
| 12/24/2025 | $285.46 | $283.75 (-0.6%) | $285.46 | $283.75 | 59.43 K | $9.51 B |
| 12/23/2025 | $283.17 | $285.24 (0.73%) | $285.91 | $281.29 | 85.94 K | $9.56 B |
| 12/22/2025 | $280.33 | $283.27 (1.05%) | $284.78 | $277.77 | 186.14 K | $9.49 B |
| 12/19/2025 | $280.14 | $279.85 (-0.1%) | $282.86 | $277.71 | 502.64 K | $9.37 B |
| 12/18/2025 | $279.75 | $281.06 (0.47%) | $285.15 | $277.58 | 225.53 K | $9.42 B |
| 12/17/2025 | $278.14 | $277.64 (-0.18%) | $282.25 | $275.37 | 157.02 K | $9.30 B |
| 12/16/2025 | $282.03 | $279.25 (-0.99%) | $282.79 | $276.88 | 253.20 K | $9.35 B |
| 12/15/2025 | $280.57 | $281.26 (0.25%) | $281.95 | $276.15 | 238.01 K | $9.42 B |
| 12/12/2025 | $278.31 | $279.11 (0.29%) | $281.02 | $276.28 | 215.33 K | $9.35 B |
| 12/11/2025 | $277.99 | $277.92 (-0.03%) | $281.60 | $276.96 | 187.34 K | $9.31 B |
| 12/10/2025 | $267.87 | $274.94 (2.64%) | $276.70 | $266.50 | 201.52 K | $9.21 B |
| 12/09/2025 | $271.36 | $267.32 (-1.49%) | $273.94 | $266.76 | 155.05 K | $8.96 B |
| 12/08/2025 | $273.02 | $271.12 (-0.7%) | $274.32 | $269.97 | 120.63 K | $9.08 B |
| 12/05/2025 | $273.46 | $272.66 (-0.29%) | $275.75 | $270.48 | 201.44 K | $9.13 B |
| 12/04/2025 | $274.70 | $273.92 (-0.28%) | $275.94 | $272.69 | 105.44 K | $9.18 B |
| 12/03/2025 | $273.37 | $274.97 (0.59%) | $276.95 | $271.98 | 176.10 K | $9.21 B |
| 12/02/2025 | $274.41 | $271.12 (-1.2%) | $275.03 | $270.89 | 179.54 K | $9.08 B |
| 12/01/2025 | $273.43 | $272.89 (-0.2%) | $275.88 | $271.80 | 208.20 K | $9.14 B |
| 11/28/2025 | $276.94 | $275.88 (-0.38%) | $279.60 | $275.45 | 68.50 K | $9.24 B |
| 11/26/2025 | $276.46 | $277.74 (0.46%) | $280.09 | $276.46 | 147.00 K | $9.30 B |
| 11/25/2025 | $271.14 | $277.81 (2.46%) | $278.77 | $268.12 | 229.00 K | $9.31 B |
| 11/24/2025 | $271.70 | $270.38 (-0.49%) | $274.45 | $270.10 | 175.10 K | $9.06 B |
| 11/21/2025 | $268.58 | $272.49 (1.46%) | $275.66 | $268.13 | 251.81 K | $9.13 B |
| 11/20/2025 | $270.34 | $266.35 (-1.48%) | $272.87 | $265.62 | 136.30 K | $8.92 B |
| 11/19/2025 | $266.65 | $266.74 (0.03%) | $270.74 | $265.44 | 129.15 K | $8.94 B |
| 11/18/2025 | $264.96 | $266.87 (0.72%) | $268.65 | $262.96 | 116.98 K | $8.94 B |
| 11/17/2025 | $269.67 | $265.34 (-1.61%) | $269.70 | $264.14 | 180.10 K | $8.89 B |
| 11/14/2025 | $269.43 | $269.84 (0.15%) | $271.70 | $268.77 | 183.73 K | $9.04 B |
| 11/13/2025 | $275.79 | $271.97 (-1.39%) | $278.00 | $271.07 | 156.93 K | $9.11 B |
| 11/12/2025 | $275.60 | $276.43 (0.3%) | $279.91 | $275.60 | 129.39 K | $9.26 B |
| 11/11/2025 | $275.60 | $275.60 (0%) | $278.14 | $272.92 | 103.65 K | $9.23 B |
| 11/10/2025 | $275.00 | $275.85 (0.31%) | $277.84 | $273.20 | 150.74 K | $9.24 B |
| 11/07/2025 | $264.15 | $273.21 (3.43%) | $274.79 | $262.65 | 251.66 K | $9.15 B |
| 11/06/2025 | $279.96 | $263.55 (-5.86%) | $282.23 | $260.00 | 412.40 K | $8.83 B |
| 11/05/2025 | $275.33 | $282.24 (2.51%) | $283.76 | $271.10 | 298.30 K | $9.46 B |
| 11/04/2025 | $270.19 | $274.69 (1.67%) | $275.96 | $269.62 | 125.00 K | $9.20 B |
| 11/03/2025 | $273.15 | $271.80 (-0.49%) | $273.15 | $268.09 | 142.10 K | $9.11 B |
| 10/31/2025 | $271.67 | $272.60 (0.34%) | $274.67 | $271.60 | 136.10 K | $9.13 B |
| 10/30/2025 | $271.85 | $273.07 (0.45%) | $278.99 | $271.85 | 159.50 K | $9.15 B |
| 10/29/2025 | $275.59 | $273.15 (-0.89%) | $279.19 | $270.92 | 158.50 K | $9.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
