5 DAY PERFORMANCE
-3.02%
1 MONTH PERFORMANCE
-1.78%
3 MONTH PERFORMANCE
+1.10%
6 MONTH PERFORMANCE
+15.90%
YEAR-TO-DATE PERFORMANCE
+26.04%
1 YEAR PERFORMANCE
+27.40%
Watts Water Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $348.55 | $347.60 (-0.27%) | $351.94 | $345.03 | 199.23 K | $11.64 B |
| 10/29/2026 | $340.51 | $350.89 (3.05%) | $353.51 | $333.29 | 278.90 K | $11.75 B |
| 10/28/2026 | $362.89 | $342.87 (-5.52%) | $363.50 | $339.07 | 538.42 K | $11.49 B |
| 10/27/2026 | $370.08 | $361.38 (-2.35%) | $370.08 | $359.24 | 237.94 K | $12.11 B |
| 10/26/2026 | $362.67 | $367.75 (1.4%) | $368.34 | $360.84 | 210.47 K | $12.32 B |
| 10/23/2026 | $355.44 | $358.73 (0.93%) | $360.47 | $352.58 | 309.08 K | $12.02 B |
| 10/22/2026 | $360.43 | $356.94 (-0.97%) | $364.63 | $348.93 | 253.20 K | $11.96 B |
| 10/21/2026 | $361.00 | $363.40 (0.66%) | $364.52 | $359.77 | 190.30 K | $12.17 B |
| 10/20/2026 | $354.55 | $358.10 (1%) | $361.38 | $351.55 | 230.77 K | $12.00 B |
| 10/19/2026 | $359.17 | $357.00 (-0.6%) | $361.05 | $355.19 | 313.60 K | $11.96 B |
| 10/16/2026 | $355.16 | $356.70 (0.43%) | $359.70 | $352.94 | 498.24 K | $11.95 B |
| 10/15/2026 | $351.52 | $355.08 (1.01%) | $355.38 | $348.47 | 223.00 K | $11.90 B |
| 10/14/2026 | $349.23 | $352.10 (0.82%) | $352.36 | $348.60 | 266.07 K | $11.80 B |
| 10/13/2026 | $350.98 | $351.09 (0.03%) | $354.04 | $346.68 | 279.10 K | $11.76 B |
| 10/12/2026 | $350.97 | $351.65 (0.19%) | $353.70 | $349.10 | 138.33 K | $11.78 B |
| 10/09/2026 | $348.93 | $352.72 (1.09%) | $355.08 | $344.70 | 193.00 K | $11.82 B |
| 10/08/2026 | $345.63 | $347.14 (0.44%) | $349.75 | $340.40 | 262.15 K | $11.63 B |
| 10/07/2026 | $358.60 | $348.26 (-2.88%) | $360.12 | $343.22 | 259.10 K | $11.67 B |
| 10/06/2026 | $365.30 | $362.45 (-0.78%) | $366.19 | $360.58 | 148.10 K | $12.14 B |
| 10/05/2026 | $363.00 | $362.75 (-0.07%) | $368.90 | $360.12 | 215.10 K | $12.15 B |
| 10/02/2026 | $362.86 | $363.07 (0.06%) | $368.16 | $362.15 | 238.53 K | $12.16 B |
| 10/01/2026 | $353.31 | $359.49 (1.75%) | $361.39 | $350.07 | 271.00 K | $12.04 B |
| 09/30/2026 | $358.12 | $354.18 (-1.1%) | $358.99 | $354.08 | 170.40 K | $11.87 B |
| 09/29/2026 | $357.87 | $357.69 (-0.05%) | $361.50 | $355.69 | 119.33 K | $11.98 B |
| 09/28/2026 | $356.04 | $358.01 (0.55%) | $360.34 | $355.12 | 115.40 K | $11.99 B |
| 09/25/2026 | $355.20 | $357.79 (0.73%) | $360.36 | $355.20 | 162.22 K | $11.99 B |
| 09/24/2026 | $353.39 | $354.40 (0.29%) | $357.96 | $352.81 | 124.90 K | $11.87 B |
| 09/23/2026 | $353.29 | $357.29 (1.13%) | $360.91 | $351.71 | 175.45 K | $11.97 B |
| 09/22/2026 | $354.06 | $354.29 (0.06%) | $355.35 | $350.88 | 168.40 K | $11.87 B |
| 09/21/2026 | $352.57 | $350.62 (-0.55%) | $352.92 | $348.70 | 150.21 K | $11.75 B |
| 09/18/2026 | $351.40 | $350.66 (-0.21%) | $351.93 | $347.07 | 600.35 K | $11.75 B |
| 09/17/2026 | $354.60 | $350.49 (-1.16%) | $355.39 | $350.23 | 246.33 K | $11.74 B |
| 09/16/2026 | $352.73 | $348.78 (-1.12%) | $355.94 | $345.72 | 218.60 K | $11.68 B |
| 09/15/2026 | $352.93 | $350.47 (-0.7%) | $354.48 | $348.04 | 119.51 K | $11.74 B |
| 09/14/2026 | $351.15 | $351.93 (0.22%) | $352.95 | $345.60 | 197.10 K | $11.79 B |
| 09/11/2026 | $354.72 | $356.02 (0.37%) | $356.87 | $353.06 | 166.92 K | $11.93 B |
| 09/10/2026 | $352.12 | $350.26 (-0.53%) | $353.03 | $347.11 | 165.61 K | $11.73 B |
| 09/09/2026 | $357.99 | $356.29 (-0.47%) | $361.28 | $355.57 | 138.04 K | $11.94 B |
| 09/08/2026 | $366.18 | $360.98 (-1.42%) | $371.05 | $359.82 | 159.30 K | $12.09 B |
| 09/04/2026 | $352.66 | $363.13 (2.97%) | $364.02 | $352.66 | 265.94 K | $12.16 B |
| 09/03/2026 | $354.83 | $355.53 (0.2%) | $358.22 | $349.37 | 182.10 K | $11.91 B |
| 09/02/2026 | $355.56 | $351.84 (-1.05%) | $356.49 | $350.63 | 247.10 K | $11.79 B |
| 09/01/2026 | $362.52 | $355.74 (-1.87%) | $364.17 | $352.22 | 207.60 K | $11.92 B |
| 08/31/2026 | $365.03 | $365.75 (0.2%) | $368.00 | $362.59 | 207.70 K | $12.25 B |
| 08/28/2026 | $375.98 | $366.34 (-2.56%) | $375.98 | $363.25 | 228.18 K | $12.27 B |
| 08/27/2026 | $376.48 | $372.37 (-1.09%) | $379.53 | $369.73 | 197.40 K | $12.47 B |
| 08/26/2026 | $373.69 | $378.14 (1.19%) | $378.64 | $373.59 | 157.00 K | $12.67 B |
| 08/25/2026 | $377.35 | $371.54 (-1.54%) | $377.35 | $370.10 | 147.80 K | $12.45 B |
| 08/24/2026 | $376.21 | $372.80 (-0.91%) | $379.18 | $372.66 | 143.33 K | $12.49 B |
| 08/21/2026 | $372.93 | $375.57 (0.71%) | $375.95 | $364.50 | 185.83 K | $12.58 B |
| 08/20/2026 | $372.00 | $369.90 (-0.56%) | $375.27 | $368.40 | 169.30 K | $12.39 B |
| 08/19/2026 | $376.76 | $374.72 (-0.54%) | $377.32 | $373.48 | 147.31 K | $12.55 B |
| 08/18/2026 | $383.04 | $375.80 (-1.89%) | $383.70 | $374.75 | 190.90 K | $12.59 B |
| 08/17/2026 | $383.68 | $385.18 (0.39%) | $387.39 | $380.87 | 133.54 K | $12.90 B |
| 08/14/2026 | $381.82 | $384.42 (0.68%) | $386.35 | $378.60 | 121.50 K | $12.88 B |
| 08/13/2026 | $389.28 | $383.05 (-1.6%) | $389.28 | $381.27 | 109.40 K | $12.83 B |
| 08/12/2026 | $386.37 | $386.37 (0%) | $389.04 | $380.99 | 152.38 K | $12.94 B |
| 08/11/2026 | $385.50 | $384.76 (-0.19%) | $388.81 | $383.58 | 206.08 K | $12.89 B |
| 08/10/2026 | $391.34 | $384.10 (-1.85%) | $393.56 | $383.45 | 207.30 K | $12.87 B |
| 08/07/2026 | $376.04 | $392.23 (4.31%) | $393.57 | $376.04 | 230.35 K | $13.14 B |
| 08/06/2026 | $384.29 | $377.12 (-1.87%) | $388.80 | $371.32 | 410.94 K | $12.63 B |
| 08/05/2026 | $359.65 | $363.84 (1.17%) | $365.15 | $355.73 | 295.11 K | $12.19 B |
| 08/04/2026 | $353.36 | $358.09 (1.34%) | $359.39 | $350.43 | 188.45 K | $12.00 B |
| 08/03/2026 | $347.47 | $350.52 (0.88%) | $353.25 | $347.40 | 184.51 K | $11.74 B |
| 07/31/2026 | $348.14 | $345.79 (-0.68%) | $349.97 | $343.35 | 188.60 K | $11.58 B |
| 07/30/2026 | $340.71 | $344.12 (1%) | $345.00 | $338.81 | 180.50 K | $11.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
