5 DAY PERFORMANCE
+3.76%
1 MONTH PERFORMANCE
-7.01%
3 MONTH PERFORMANCE
-2.21%
6 MONTH PERFORMANCE
+5.40%
YEAR-TO-DATE PERFORMANCE
-0.33%
1 YEAR PERFORMANCE
+1.98%
Watts Water Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $200.44 | $202.72 (1.14%) | $202.90 | $199.69 | 107,130 | $6.79 B |
| 01/13/2025 | $193.79 | $199.26 (2.82%) | $199.78 | $193.79 | 123,727 | $6.68 B |
| 01/10/2025 | $196.94 | $195.28 (-0.84%) | $197.28 | $194.59 | 147,600 | $6.54 B |
| 01/08/2025 | $198.61 | $201.66 (1.54%) | $201.93 | $196.94 | 95,600 | $6.76 B |
| 01/07/2025 | $201.86 | $200.07 (-0.89%) | $203.26 | $198.62 | 139,400 | $6.70 B |
| 01/06/2025 | $203.00 | $201.99 (-0.5%) | $204.23 | $201.01 | 115,806 | $6.77 B |
| 01/03/2025 | $200.23 | $203.18 (1.47%) | $203.83 | $199.53 | 90,849 | $6.81 B |
| 01/02/2025 | $203.75 | $200.58 (-1.56%) | $205.68 | $199.77 | 111,201 | $6.72 B |
| 12/31/2024 | $203.64 | $203.30 (-0.17%) | $204.44 | $202.36 | 82,500 | $6.81 B |
| 12/30/2024 | $203.63 | $202.90 (-0.36%) | $203.68 | $200.29 | 83,600 | $6.80 B |
| 12/27/2024 | $205.16 | $203.72 (-0.7%) | $206.63 | $201.90 | 104,000 | $6.82 B |
| 12/26/2024 | $203.50 | $206.87 (1.66%) | $207.14 | $203.37 | 69,124 | $6.93 B |
| 12/24/2024 | $203.45 | $204.81 (0.67%) | $205.07 | $202.57 | 59,943 | $6.86 B |
| 12/23/2024 | $201.49 | $203.69 (1.09%) | $204.44 | $200.86 | 187,200 | $6.82 B |
| 12/20/2024 | $202.13 | $202.02 (-0.05%) | $206.69 | $201.32 | 662,846 | $6.77 B |
| 12/19/2024 | $206.48 | $203.42 (-1.48%) | $207.59 | $203.22 | 209,406 | $6.81 B |
| 12/18/2024 | $215.07 | $205.58 (-4.41%) | $216.32 | $204.78 | 238,500 | $6.89 B |
| 12/17/2024 | $217.32 | $214.76 (-1.18%) | $220.29 | $214.71 | 338,224 | $7.19 B |
| 12/16/2024 | $218.00 | $218.67 (0.31%) | $220.06 | $216.66 | 140,000 | $7.33 B |
| 12/13/2024 | $218.93 | $217.91 (-0.47%) | $219.20 | $217.28 | 143,400 | $7.30 B |
| 12/12/2024 | $221.02 | $220.36 (-0.3%) | $221.14 | $218.64 | 176,700 | $7.38 B |
| 12/11/2024 | $221.70 | $221.46 (-0.11%) | $222.70 | $220.42 | 173,739 | $7.42 B |
| 12/10/2024 | $218.00 | $219.84 (0.84%) | $221.05 | $213.88 | 131,500 | $7.36 B |
| 12/09/2024 | $216.88 | $217.82 (0.43%) | $218.88 | $215.89 | 110,600 | $7.30 B |
| 12/06/2024 | $216.59 | $215.17 (-0.66%) | $216.59 | $214.64 | 142,800 | $7.21 B |
| 12/05/2024 | $215.46 | $215.44 (-0.01%) | $217.36 | $213.52 | 117,700 | $7.22 B |
| 12/04/2024 | $213.33 | $216.20 (1.35%) | $216.42 | $213.22 | 127,218 | $7.24 B |
| 12/03/2024 | $213.69 | $213.90 (0.1%) | $214.51 | $211.52 | 113,420 | $7.17 B |
| 12/02/2024 | $215.93 | $214.92 (-0.47%) | $216.98 | $212.35 | 136,600 | $7.20 B |
| 11/29/2024 | $215.97 | $215.79 (-0.08%) | $217.43 | $215.00 | 79,200 | $7.23 B |
| 11/27/2024 | $214.17 | $215.09 (0.43%) | $218.05 | $214.17 | 187,042 | $7.21 B |
| 11/26/2024 | $217.21 | $214.86 (-1.08%) | $217.84 | $214.33 | 123,536 | $7.20 B |
| 11/25/2024 | $217.32 | $218.46 (0.52%) | $221.19 | $217.02 | 186,834 | $7.32 B |
| 11/22/2024 | $211.41 | $215.17 (1.78%) | $215.55 | $210.41 | 160,635 | $7.21 B |
| 11/21/2024 | $208.25 | $210.80 (1.22%) | $212.39 | $207.79 | 105,400 | $7.06 B |
| 11/20/2024 | $207.67 | $206.56 (-0.53%) | $207.67 | $204.52 | 146,602 | $6.92 B |
| 11/19/2024 | $208.75 | $207.70 (-0.5%) | $209.22 | $206.07 | 148,000 | $6.96 B |
| 11/18/2024 | $212.02 | $211.17 (-0.4%) | $213.66 | $211.01 | 131,100 | $7.07 B |
| 11/15/2024 | $212.71 | $211.02 (-0.79%) | $213.00 | $210.08 | 148,647 | $7.07 B |
| 11/14/2024 | $210.19 | $211.96 (0.84%) | $212.38 | $209.55 | 116,122 | $7.10 B |
| 11/13/2024 | $207.22 | $210.16 (1.42%) | $212.22 | $206.89 | 151,300 | $7.04 B |
| 11/12/2024 | $210.18 | $206.73 (-1.64%) | $210.20 | $205.97 | 122,942 | $6.93 B |
| 11/11/2024 | $210.83 | $211.98 (0.55%) | $213.23 | $209.10 | 95,003 | $7.10 B |
| 11/08/2024 | $206.02 | $208.45 (1.18%) | $209.70 | $206.02 | 109,830 | $6.98 B |
| 11/07/2024 | $211.63 | $207.24 (-2.07%) | $211.63 | $206.16 | 157,912 | $6.94 B |
| 11/06/2024 | $209.42 | $212.17 (1.31%) | $215.79 | $209.42 | 352,200 | $7.11 B |
| 11/05/2024 | $194.48 | $199.87 (2.77%) | $200.32 | $194.48 | 119,731 | $6.70 B |
| 11/04/2024 | $195.03 | $195.66 (0.32%) | $197.86 | $193.37 | 108,400 | $6.55 B |
| 11/01/2024 | $191.75 | $193.68 (1.01%) | $194.69 | $191.75 | 115,126 | $6.49 B |
| 10/31/2024 | $196.55 | $190.59 (-3.03%) | $199.50 | $189.05 | 191,100 | $6.38 B |
| 10/30/2024 | $198.25 | $197.74 (-0.26%) | $200.48 | $197.14 | 122,519 | $6.62 B |
| 10/29/2024 | $195.80 | $197.76 (1%) | $198.27 | $194.84 | 110,419 | $6.62 B |
| 10/28/2024 | $197.91 | $197.21 (-0.35%) | $200.45 | $197.21 | 103,200 | $6.61 B |
| 10/25/2024 | $200.53 | $197.04 (-1.74%) | $200.53 | $196.08 | 110,600 | $6.60 B |
| 10/24/2024 | $200.41 | $198.89 (-0.76%) | $201.58 | $198.42 | 83,541 | $6.66 B |
| 10/23/2024 | $200.40 | $200.41 (0%) | $201.00 | $198.79 | 133,900 | $6.71 B |
| 10/22/2024 | $202.64 | $200.71 (-0.95%) | $203.44 | $200.66 | 103,045 | $6.72 B |
| 10/21/2024 | $206.26 | $203.65 (-1.27%) | $206.42 | $202.86 | 92,300 | $6.82 B |
| 10/18/2024 | $209.21 | $205.90 (-1.58%) | $209.21 | $205.38 | 137,900 | $6.90 B |
| 10/17/2024 | $207.61 | $207.57 (-0.02%) | $208.78 | $206.12 | 150,649 | $6.95 B |
| 10/16/2024 | $209.21 | $208.16 (-0.5%) | $211.04 | $208.11 | 114,100 | $6.97 B |
| 10/15/2024 | $206.72 | $207.20 (0.23%) | $208.19 | $205.62 | 213,334 | $6.94 B |