5 DAY PERFORMANCE
-0.77%
1 MONTH PERFORMANCE
-3.00%
3 MONTH PERFORMANCE
-2.34%
6 MONTH PERFORMANCE
+13.69%
YEAR-TO-DATE PERFORMANCE
+34.66%
1 YEAR PERFORMANCE
+27.07%
Watts Water Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $275.41 | $273.92 (-0.54%) | $275.72 | $273.02 | 73.92 K | $9.18 B |
| 12/03/2025 | $273.37 | $274.97 (0.59%) | $276.95 | $271.98 | 176.10 K | $9.21 B |
| 12/02/2025 | $274.41 | $271.12 (-1.2%) | $275.03 | $270.89 | 179.54 K | $9.08 B |
| 12/01/2025 | $273.43 | $272.89 (-0.2%) | $275.88 | $271.80 | 208.20 K | $9.14 B |
| 11/28/2025 | $276.94 | $275.88 (-0.38%) | $279.60 | $275.45 | 68.50 K | $9.24 B |
| 11/26/2025 | $276.46 | $277.74 (0.46%) | $280.09 | $276.46 | 147.00 K | $9.30 B |
| 11/25/2025 | $271.14 | $277.81 (2.46%) | $278.77 | $268.12 | 229.00 K | $9.31 B |
| 11/24/2025 | $271.70 | $270.38 (-0.49%) | $274.45 | $270.10 | 175.10 K | $9.06 B |
| 11/21/2025 | $268.58 | $272.49 (1.46%) | $275.66 | $268.13 | 251.81 K | $9.13 B |
| 11/20/2025 | $270.34 | $266.35 (-1.48%) | $272.87 | $265.62 | 136.30 K | $8.92 B |
| 11/19/2025 | $266.65 | $266.74 (0.03%) | $270.74 | $265.44 | 129.15 K | $8.94 B |
| 11/18/2025 | $264.96 | $266.87 (0.72%) | $268.65 | $262.96 | 116.98 K | $8.94 B |
| 11/17/2025 | $269.67 | $265.34 (-1.61%) | $269.70 | $264.14 | 180.10 K | $8.89 B |
| 11/14/2025 | $269.43 | $269.84 (0.15%) | $271.70 | $268.77 | 183.73 K | $9.04 B |
| 11/13/2025 | $275.79 | $271.97 (-1.39%) | $278.00 | $271.07 | 156.93 K | $9.11 B |
| 11/12/2025 | $275.60 | $276.43 (0.3%) | $279.91 | $275.60 | 129.39 K | $9.26 B |
| 11/11/2025 | $275.60 | $275.60 (0%) | $278.14 | $272.92 | 103.65 K | $9.23 B |
| 11/10/2025 | $275.00 | $275.85 (0.31%) | $277.84 | $273.20 | 150.74 K | $9.24 B |
| 11/07/2025 | $264.15 | $273.21 (3.43%) | $274.79 | $262.65 | 251.66 K | $9.15 B |
| 11/06/2025 | $279.96 | $263.55 (-5.86%) | $282.23 | $260.00 | 412.40 K | $8.83 B |
| 11/05/2025 | $275.33 | $282.24 (2.51%) | $283.76 | $271.10 | 298.30 K | $9.46 B |
| 11/04/2025 | $270.19 | $274.69 (1.67%) | $275.96 | $269.62 | 125.00 K | $9.20 B |
| 11/03/2025 | $273.15 | $271.80 (-0.49%) | $273.15 | $268.09 | 142.10 K | $9.11 B |
| 10/31/2025 | $271.67 | $272.60 (0.34%) | $274.67 | $271.60 | 136.10 K | $9.13 B |
| 10/30/2025 | $271.85 | $273.07 (0.45%) | $278.99 | $271.85 | 159.50 K | $9.15 B |
| 10/29/2025 | $275.59 | $273.15 (-0.89%) | $279.19 | $270.92 | 158.50 K | $9.15 B |
| 10/28/2025 | $276.16 | $275.48 (-0.25%) | $276.30 | $274.28 | 106.20 K | $9.23 B |
| 10/27/2025 | $279.25 | $276.39 (-1.02%) | $279.25 | $275.64 | 119.60 K | $9.26 B |
| 10/24/2025 | $281.34 | $278.55 (-0.99%) | $281.34 | $276.41 | 110.70 K | $9.33 B |
| 10/23/2025 | $283.02 | $278.52 (-1.59%) | $284.08 | $278.11 | 197.20 K | $9.33 B |
| 10/22/2025 | $281.99 | $281.52 (-0.17%) | $287.06 | $280.68 | 177.40 K | $9.43 B |
| 10/21/2025 | $280.12 | $281.61 (0.53%) | $283.88 | $276.26 | 93.40 K | $9.43 B |
| 10/20/2025 | $276.96 | $281.65 (1.69%) | $281.69 | $276.33 | 133.10 K | $9.44 B |
| 10/17/2025 | $275.87 | $275.68 (-0.07%) | $277.00 | $274.16 | 113.70 K | $9.24 B |
| 10/16/2025 | $279.57 | $276.07 (-1.25%) | $280.00 | $273.58 | 100.80 K | $9.25 B |
| 10/15/2025 | $276.13 | $277.77 (0.59%) | $278.68 | $269.10 | 101.80 K | $9.31 B |
| 10/14/2025 | $267.62 | $274.54 (2.59%) | $275.11 | $267.62 | 105.20 K | $9.20 B |
| 10/13/2025 | $270.18 | $271.24 (0.39%) | $273.89 | $268.04 | 165.10 K | $9.09 B |
| 10/10/2025 | $274.38 | $267.32 (-2.57%) | $276.00 | $265.98 | 207.70 K | $8.96 B |
| 10/09/2025 | $280.10 | $273.68 (-2.29%) | $280.10 | $273.27 | 128.70 K | $9.17 B |
| 10/08/2025 | $279.21 | $280.37 (0.42%) | $280.79 | $277.13 | 99.80 K | $9.39 B |
| 10/07/2025 | $283.06 | $278.03 (-1.78%) | $283.95 | $276.65 | 131.40 K | $9.31 B |
| 10/06/2025 | $283.96 | $282.91 (-0.37%) | $287.09 | $281.04 | 119.20 K | $9.48 B |
| 10/03/2025 | $282.10 | $282.34 (0.09%) | $283.22 | $280.73 | 118.00 K | $9.46 B |
| 10/02/2025 | $278.53 | $280.69 (0.78%) | $282.43 | $276.95 | 208.20 K | $9.40 B |
| 10/01/2025 | $275.24 | $278.39 (1.14%) | $279.26 | $275.00 | 116.10 K | $9.33 B |
| 09/30/2025 | $276.65 | $279.28 (0.95%) | $279.65 | $276.62 | 107.90 K | $9.36 B |
| 09/29/2025 | $279.00 | $276.36 (-0.95%) | $279.84 | $275.12 | 137.20 K | $9.26 B |
| 09/26/2025 | $275.97 | $278.41 (0.88%) | $279.40 | $275.97 | 80.50 K | $9.33 B |
| 09/25/2025 | $274.81 | $275.13 (0.12%) | $276.43 | $273.86 | 110.20 K | $9.22 B |
| 09/24/2025 | $279.29 | $275.77 (-1.26%) | $281.54 | $275.00 | 265.90 K | $9.24 B |
| 09/23/2025 | $279.98 | $279.44 (-0.19%) | $283.60 | $278.30 | 116.80 K | $9.36 B |
| 09/22/2025 | $280.40 | $279.98 (-0.15%) | $282.43 | $278.63 | 132.90 K | $9.38 B |
| 09/19/2025 | $285.83 | $280.94 (-1.71%) | $285.83 | $280.59 | 546.50 K | $9.41 B |
| 09/18/2025 | $281.12 | $285.86 (1.69%) | $287.16 | $281.12 | 151.30 K | $9.58 B |
| 09/17/2025 | $282.09 | $280.12 (-0.7%) | $287.89 | $279.08 | 178.20 K | $9.38 B |
| 09/16/2025 | $281.14 | $281.27 (0.05%) | $283.88 | $278.96 | 130.00 K | $9.42 B |
| 09/15/2025 | $281.82 | $281.81 (-0%) | $283.75 | $280.72 | 112.90 K | $9.44 B |
| 09/12/2025 | $282.45 | $281.44 (-0.36%) | $285.01 | $280.17 | 105.70 K | $9.43 B |
| 09/11/2025 | $278.70 | $283.73 (1.8%) | $284.34 | $278.28 | 130.20 K | $9.50 B |
| 09/10/2025 | $276.27 | $278.47 (0.8%) | $279.54 | $276.27 | 183.40 K | $9.33 B |
| 09/09/2025 | $282.24 | $276.13 (-2.16%) | $282.65 | $275.26 | 140.90 K | $9.25 B |
| 09/08/2025 | $280.67 | $283.72 (1.09%) | $284.23 | $279.00 | 149.20 K | $9.50 B |
| 09/05/2025 | $281.20 | $280.31 (-0.32%) | $282.69 | $275.38 | 152.00 K | $9.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
