-
5 DAY PERFORMANCE
-1.69% -
1 MONTH PERFORMANCE
+5.46% -
3 MONTH PERFORMANCE
+13.19% -
6 MONTH PERFORMANCE
-1.72% -
YEAR-TO-DATE PERFORMANCE
-2.08% -
1 YEAR PERFORMANCE
+19.92%
Watts Water Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $204.33 | $203.99 (-0.17%) | $205.72 | $203.07 | 53,364 | $6.83 B |
| 10/02/2024 | $205.00 | $205.92 (0.45%) | $206.60 | $204.17 | 100,319 | $6.90 B |
| 10/01/2024 | $207.12 | $206.03 (-0.53%) | $207.70 | $204.10 | 88,829 | $6.90 B |
| 09/30/2024 | $206.71 | $207.19 (0.23%) | $207.82 | $204.83 | 88,327 | $6.94 B |
| 09/27/2024 | $209.54 | $207.51 (-0.97%) | $210.98 | $207.05 | 107,300 | $6.95 B |
| 09/26/2024 | $208.27 | $207.88 (-0.19%) | $210.30 | $207.50 | 122,300 | $6.96 B |
| 09/25/2024 | $207.22 | $205.75 (-0.71%) | $207.22 | $203.86 | 112,816 | $6.89 B |
| 09/24/2024 | $206.79 | $206.93 (0.07%) | $207.66 | $204.79 | 108,200 | $6.93 B |
| 09/23/2024 | $206.63 | $206.16 (-0.23%) | $206.87 | $203.55 | 91,500 | $6.91 B |
| 09/20/2024 | $208.94 | $205.04 (-1.87%) | $208.94 | $203.92 | 516,800 | $6.87 B |
| 09/19/2024 | $204.85 | $206.80 (0.95%) | $207.49 | $201.83 | 150,900 | $6.93 B |
| 09/18/2024 | $199.72 | $200.05 (0.17%) | $204.05 | $198.68 | 177,914 | $6.70 B |
| 09/17/2024 | $196.85 | $198.91 (1.05%) | $199.53 | $194.66 | 149,500 | $6.66 B |
| 09/16/2024 | $195.46 | $195.14 (-0.16%) | $196.43 | $194.17 | 97,002 | $6.54 B |
| 09/13/2024 | $195.15 | $194.51 (-0.33%) | $196.96 | $193.41 | 76,200 | $6.52 B |
| 09/12/2024 | $191.75 | $192.44 (0.36%) | $192.76 | $190.34 | 88,517 | $6.45 B |
| 09/11/2024 | $191.52 | $191.03 (-0.26%) | $191.52 | $186.86 | 114,217 | $6.40 B |
| 09/10/2024 | $191.44 | $191.70 (0.14%) | $191.96 | $189.88 | 115,000 | $6.42 B |
| 09/09/2024 | $189.30 | $190.94 (0.87%) | $191.50 | $189.21 | 125,300 | $6.40 B |
| 09/06/2024 | $189.49 | $189.06 (-0.23%) | $191.66 | $187.20 | 230,705 | $6.33 B |
| 09/05/2024 | $192.75 | $190.20 (-1.32%) | $192.75 | $188.79 | 209,827 | $6.37 B |
| 09/04/2024 | $192.55 | $192.25 (-0.16%) | $193.44 | $191.72 | 214,949 | $6.44 B |
| 09/03/2024 | $194.80 | $193.44 (-0.7%) | $197.46 | $192.32 | 376,400 | $6.48 B |
| 08/30/2024 | $195.13 | $196.70 (0.8%) | $196.75 | $194.01 | 123,307 | $6.59 B |
| 08/29/2024 | $195.29 | $194.50 (-0.4%) | $195.29 | $193.01 | 158,713 | $6.52 B |
| 08/28/2024 | $192.22 | $193.48 (0.66%) | $193.56 | $191.31 | 179,300 | $6.48 B |
| 08/27/2024 | $191.87 | $192.05 (0.09%) | $193.11 | $189.90 | 163,256 | $6.43 B |
| 08/26/2024 | $193.00 | $192.74 (-0.13%) | $193.99 | $190.95 | 144,600 | $6.46 B |
| 08/23/2024 | $187.98 | $191.07 (1.64%) | $192.68 | $187.26 | 156,067 | $6.40 B |
| 08/22/2024 | $185.84 | $186.61 (0.41%) | $187.85 | $184.18 | 244,400 | $6.25 B |
| 08/21/2024 | $186.67 | $185.86 (-0.43%) | $186.67 | $184.59 | 106,300 | $6.23 B |
| 08/20/2024 | $186.55 | $185.36 (-0.64%) | $188.62 | $183.20 | 160,700 | $6.21 B |
| 08/19/2024 | $186.46 | $187.01 (0.29%) | $187.52 | $185.00 | 111,200 | $6.26 B |
| 08/16/2024 | $185.26 | $185.67 (0.22%) | $186.15 | $184.85 | 146,224 | $6.22 B |
| 08/15/2024 | $185.69 | $185.50 (-0.1%) | $186.37 | $183.44 | 118,200 | $6.21 B |
| 08/14/2024 | $182.98 | $181.96 (-0.56%) | $182.98 | $179.87 | 95,246 | $6.10 B |
| 08/13/2024 | $180.21 | $182.30 (1.16%) | $182.56 | $179.02 | 144,100 | $6.11 B |
| 08/12/2024 | $181.61 | $178.27 (-1.84%) | $181.61 | $178.27 | 144,648 | $5.97 B |
| 08/09/2024 | $182.30 | $182.51 (0.12%) | $185.14 | $180.55 | 247,511 | $6.11 B |
| 08/08/2024 | $191.75 | $185.27 (-3.38%) | $191.75 | $178.67 | 329,800 | $6.21 B |
| 08/07/2024 | $198.26 | $193.68 (-2.31%) | $200.63 | $193.30 | 213,815 | $6.49 B |
| 08/06/2024 | $194.27 | $196.40 (1.1%) | $198.36 | $192.10 | 216,647 | $6.58 B |
| 08/05/2024 | $191.65 | $193.98 (1.22%) | $196.00 | $190.00 | 223,624 | $6.50 B |
| 08/02/2024 | $195.95 | $199.44 (1.78%) | $200.15 | $195.94 | 171,800 | $6.66 B |
| 08/01/2024 | $207.26 | $203.17 (-1.97%) | $209.20 | $200.04 | 188,500 | $6.79 B |
| 07/31/2024 | $208.17 | $207.52 (-0.31%) | $212.49 | $204.52 | 175,300 | $6.93 B |
| 07/30/2024 | $205.91 | $207.45 (0.75%) | $209.29 | $204.38 | 175,900 | $6.93 B |
| 07/29/2024 | $205.63 | $204.33 (-0.63%) | $207.99 | $204.01 | 111,900 | $6.82 B |
| 07/26/2024 | $204.94 | $205.74 (0.39%) | $207.03 | $203.45 | 98,700 | $6.87 B |
| 07/25/2024 | $195.91 | $202.00 (3.11%) | $205.48 | $195.51 | 196,643 | $6.75 B |
| 07/24/2024 | $198.07 | $195.03 (-1.53%) | $201.16 | $195.02 | 132,500 | $6.51 B |
| 07/23/2024 | $198.52 | $199.62 (0.55%) | $200.53 | $198.07 | 110,900 | $6.67 B |
| 07/22/2024 | $197.66 | $199.43 (0.9%) | $199.70 | $194.53 | 108,500 | $6.66 B |
| 07/19/2024 | $196.75 | $196.36 (-0.2%) | $197.77 | $195.23 | 168,200 | $6.56 B |
| 07/18/2024 | $195.01 | $196.68 (0.86%) | $200.33 | $195.01 | 133,017 | $6.57 B |
| 07/17/2024 | $196.70 | $196.53 (-0.09%) | $199.01 | $196.30 | 184,500 | $6.56 B |
| 07/16/2024 | $194.38 | $198.03 (1.88%) | $198.55 | $194.05 | 196,817 | $6.61 B |
| 07/15/2024 | $190.00 | $192.24 (1.18%) | $194.80 | $189.97 | 208,900 | $6.42 B |
| 07/12/2024 | $187.96 | $188.88 (0.49%) | $189.70 | $185.03 | 177,340 | $6.31 B |
| 07/11/2024 | $184.00 | $185.73 (0.94%) | $187.83 | $184.00 | 145,726 | $6.20 B |
| 07/10/2024 | $176.85 | $179.91 (1.73%) | $180.47 | $175.37 | 122,600 | $6.01 B |
| 07/09/2024 | $178.46 | $175.53 (-1.64%) | $178.68 | $175.41 | 156,375 | $5.86 B |
| 07/08/2024 | $179.50 | $178.46 (-0.58%) | $180.63 | $178.41 | 107,812 | $5.96 B |
| 07/05/2024 | $179.53 | $178.26 (-0.71%) | $179.82 | $176.24 | 170,247 | $5.95 B |
| 07/03/2024 | $181.67 | $180.23 (-0.79%) | $182.19 | $179.41 | 90,300 | $6.02 B |