5 DAY PERFORMANCE
+1.83%
1 MONTH PERFORMANCE
-6.92%
3 MONTH PERFORMANCE
-4.91%
6 MONTH PERFORMANCE
-4.20%
YEAR-TO-DATE PERFORMANCE
-2.97%
1 YEAR PERFORMANCE
-1.19%
Watts Water Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $197.94 | $197.04 (-0.45%) | $198.92 | $195.24 | 146,927 | $6.58 B |
| 04/16/2025 | $199.28 | $197.44 (-0.92%) | $201.38 | $195.93 | 269,600 | $6.59 B |
| 04/15/2025 | $196.24 | $198.29 (1.04%) | $199.68 | $195.44 | 212,800 | $6.62 B |
| 04/14/2025 | $197.57 | $195.61 (-0.99%) | $197.57 | $193.14 | 208,851 | $6.53 B |
| 04/11/2025 | $191.16 | $193.71 (1.33%) | $195.08 | $189.29 | 150,650 | $6.47 B |
| 04/10/2025 | $190.55 | $189.58 (-0.51%) | $192.43 | $184.21 | 183,918 | $6.33 B |
| 04/09/2025 | $178.56 | $195.22 (9.33%) | $198.92 | $177.59 | 280,300 | $6.52 B |
| 04/08/2025 | $187.73 | $180.40 (-3.9%) | $189.34 | $178.04 | 236,903 | $6.03 B |
| 04/07/2025 | $181.60 | $182.92 (0.73%) | $194.60 | $179.64 | 236,047 | $6.11 B |
| 04/04/2025 | $191.01 | $187.48 (-1.85%) | $191.47 | $184.05 | 239,200 | $6.26 B |
| 04/03/2025 | $202.78 | $195.44 (-3.62%) | $202.78 | $194.51 | 200,016 | $6.53 B |
| 04/02/2025 | $203.62 | $208.50 (2.4%) | $208.86 | $203.62 | 152,000 | $6.96 B |
| 04/01/2025 | $202.88 | $206.15 (1.61%) | $206.69 | $202.57 | 161,618 | $6.89 B |
| 03/31/2025 | $202.00 | $203.92 (0.95%) | $205.16 | $202.00 | 222,522 | $6.81 B |
| 03/28/2025 | $209.10 | $203.98 (-2.45%) | $210.50 | $203.70 | 155,700 | $6.81 B |
| 03/27/2025 | $213.09 | $209.34 (-1.76%) | $213.09 | $208.78 | 151,423 | $6.99 B |
| 03/26/2025 | $212.24 | $212.30 (0.03%) | $214.61 | $210.74 | 149,230 | $7.09 B |
| 03/25/2025 | $212.82 | $211.40 (-0.67%) | $213.64 | $209.88 | 172,600 | $7.06 B |
| 03/24/2025 | $209.25 | $212.50 (1.55%) | $212.84 | $209.03 | 179,334 | $7.10 B |
| 03/21/2025 | $207.80 | $206.95 (-0.41%) | $209.19 | $205.32 | 1.04 M | $6.91 B |
| 03/20/2025 | $204.86 | $210.30 (2.66%) | $213.33 | $204.86 | 283,300 | $7.02 B |
| 03/19/2025 | $212.45 | $213.12 (0.32%) | $214.47 | $210.57 | 163,300 | $7.12 B |
| 03/18/2025 | $212.79 | $211.92 (-0.41%) | $214.67 | $211.82 | 173,000 | $7.08 B |
| 03/17/2025 | $210.56 | $213.98 (1.62%) | $217.04 | $210.56 | 216,900 | $7.15 B |
| 03/14/2025 | $208.73 | $211.00 (1.09%) | $211.35 | $206.77 | 137,028 | $7.05 B |
| 03/13/2025 | $208.00 | $206.39 (-0.77%) | $208.65 | $204.64 | 146,840 | $6.89 B |
| 03/12/2025 | $210.32 | $209.06 (-0.6%) | $210.83 | $207.67 | 191,347 | $6.98 B |
| 03/11/2025 | $214.32 | $209.05 (-2.46%) | $214.94 | $209.05 | 185,200 | $6.98 B |
| 03/10/2025 | $213.98 | $214.03 (0.02%) | $217.60 | $212.46 | 191,405 | $7.15 B |
| 03/07/2025 | $211.04 | $215.05 (1.9%) | $215.30 | $209.78 | 149,842 | $7.18 B |
| 03/06/2025 | $208.19 | $211.67 (1.67%) | $212.67 | $206.29 | 170,213 | $7.07 B |
| 03/05/2025 | $204.59 | $209.20 (2.25%) | $209.74 | $204.59 | 179,427 | $6.99 B |
| 03/04/2025 | $207.52 | $204.60 (-1.41%) | $208.59 | $204.40 | 209,100 | $6.83 B |
| 03/03/2025 | $215.21 | $209.77 (-2.53%) | $215.86 | $209.21 | 156,500 | $7.01 B |
| 02/28/2025 | $212.16 | $214.58 (1.14%) | $214.81 | $211.16 | 153,529 | $7.17 B |
| 02/27/2025 | $212.18 | $212.28 (0.05%) | $214.60 | $211.22 | 115,000 | $7.09 B |
| 02/26/2025 | $214.65 | $213.30 (-0.63%) | $216.16 | $212.96 | 97,413 | $7.12 B |
| 02/25/2025 | $214.46 | $215.35 (0.42%) | $216.91 | $214.21 | 155,113 | $7.19 B |
| 02/24/2025 | $215.48 | $212.82 (-1.23%) | $215.80 | $212.67 | 158,600 | $7.11 B |
| 02/21/2025 | $221.26 | $214.96 (-2.85%) | $221.26 | $214.05 | 160,400 | $7.18 B |
| 02/20/2025 | $218.84 | $219.50 (0.3%) | $220.46 | $216.99 | 150,530 | $7.33 B |
| 02/19/2025 | $216.01 | $218.52 (1.16%) | $220.00 | $216.01 | 148,000 | $7.30 B |
| 02/18/2025 | $214.19 | $218.23 (1.89%) | $218.69 | $214.19 | 168,500 | $7.29 B |
| 02/14/2025 | $220.24 | $213.87 (-2.89%) | $222.22 | $213.72 | 225,100 | $7.14 B |
| 02/13/2025 | $222.00 | $220.07 (-0.87%) | $222.14 | $218.61 | 182,821 | $7.35 B |
| 02/12/2025 | $220.06 | $221.07 (0.46%) | $222.10 | $216.47 | 338,800 | $7.38 B |
| 02/11/2025 | $213.43 | $224.67 (5.27%) | $232.60 | $213.43 | 429,315 | $7.50 B |
| 02/10/2025 | $205.30 | $208.75 (1.68%) | $209.35 | $203.99 | 232,796 | $6.97 B |
| 02/07/2025 | $206.62 | $205.05 (-0.76%) | $207.41 | $202.30 | 282,500 | $6.85 B |
| 02/06/2025 | $207.50 | $207.12 (-0.18%) | $207.50 | $204.98 | 251,600 | $6.94 B |
| 02/05/2025 | $205.87 | $205.81 (-0.03%) | $207.46 | $203.38 | 160,203 | $6.89 B |
| 02/04/2025 | $205.17 | $205.76 (0.29%) | $207.27 | $204.98 | 216,742 | $6.89 B |
| 02/03/2025 | $203.50 | $205.47 (0.97%) | $207.46 | $198.85 | 451,433 | $6.88 B |
| 01/31/2025 | $206.71 | $206.78 (0.03%) | $209.60 | $204.98 | 265,532 | $6.93 B |
| 01/30/2025 | $208.60 | $207.27 (-0.64%) | $209.67 | $205.87 | 153,700 | $6.94 B |
| 01/29/2025 | $210.99 | $207.58 (-1.62%) | $212.43 | $206.51 | 158,300 | $6.95 B |
| 01/28/2025 | $210.48 | $211.21 (0.35%) | $211.93 | $209.25 | 102,900 | $7.08 B |
| 01/27/2025 | $210.51 | $211.20 (0.33%) | $212.59 | $209.15 | 147,100 | $7.08 B |
| 01/24/2025 | $210.28 | $210.56 (0.13%) | $210.67 | $209.26 | 104,800 | $7.05 B |
| 01/23/2025 | $210.83 | $211.54 (0.34%) | $211.81 | $209.24 | 160,533 | $7.09 B |
| 01/22/2025 | $211.12 | $211.07 (-0.02%) | $211.68 | $208.67 | 111,600 | $7.07 B |
| 01/21/2025 | $208.40 | $212.99 (2.2%) | $213.70 | $207.57 | 120,000 | $7.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
