5 DAY PERFORMANCE
-0.26%
1 MONTH PERFORMANCE
+3.74%
3 MONTH PERFORMANCE
+0.18%
6 MONTH PERFORMANCE
+17.37%
YEAR-TO-DATE PERFORMANCE
+6.95%
1 YEAR PERFORMANCE
+29.97%
WisdomTree New Economy Real Estate Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $22.60 | $22.82 (0.97%) | $22.82 | $22.60 | 4.60 K | $453.96 M |
| 02/05/2026 | $22.25 | $22.03 (-0.99%) | $22.32 | $22.03 | 2.74 K | $438.24 M |
| 02/04/2026 | $22.82 | $22.73 (-0.39%) | $22.82 | $22.52 | 1.80 K | $452.17 M |
| 02/03/2026 | $22.92 | $23.07 (0.65%) | $23.07 | $22.73 | 8.10 K | $458.93 M |
| 02/02/2026 | $23.07 | $22.83 (-1.04%) | $23.07 | $22.83 | 5.92 K | $454.15 M |
| 01/30/2026 | $23.38 | $23.09 (-1.24%) | $23.38 | $22.97 | 12.40 K | $459.33 M |
| 01/29/2026 | $23.28 | $23.49 (0.9%) | $23.51 | $23.28 | 1.10 K | $467.28 M |
| 01/28/2026 | $23.53 | $23.63 (0.42%) | $23.68 | $23.53 | 3.30 K | $470.07 M |
| 01/27/2026 | $22.99 | $23.48 (2.13%) | $23.48 | $22.99 | 3.34 K | $467.08 M |
| 01/26/2026 | $23.34 | $22.99 (-1.5%) | $23.34 | $22.99 | 2.54 K | $457.34 M |
| 01/23/2026 | $22.85 | $23.20 (1.53%) | $23.20 | $22.85 | 1.10 K | $461.51 M |
| 01/22/2026 | $23.04 | $22.95 (-0.39%) | $23.06 | $22.95 | 1.00 K | $456.54 M |
| 01/21/2026 | $23.10 | $22.83 (-1.17%) | $23.10 | $22.53 | 2.81 K | $454.15 M |
| 01/20/2026 | $23.25 | $22.87 (-1.63%) | $23.25 | $22.87 | 12.92 K | $454.95 M |
| 01/16/2026 | $23.16 | $23.53 (1.6%) | $23.60 | $23.16 | 9.80 K | $468.08 M |
| 01/15/2026 | $23.01 | $22.99 (-0.09%) | $23.09 | $22.99 | 734 | $457.34 M |
| 01/14/2026 | $22.73 | $22.83 (0.44%) | $22.84 | $22.70 | 2.20 K | $454.15 M |
| 01/13/2026 | $22.59 | $22.73 (0.62%) | $22.73 | $22.59 | 1.74 K | $452.17 M |
| 01/12/2026 | $22.42 | $22.64 (0.98%) | $22.64 | $22.42 | 3.84 K | $450.37 M |
| 01/09/2026 | $22.31 | $22.39 (0.36%) | $22.51 | $22.31 | 5.35 K | $445.40 M |
| 01/08/2026 | $22.10 | $22.15 (0.23%) | $22.20 | $22.10 | 2.64 K | $440.63 M |
| 01/07/2026 | $22.30 | $21.95 (-1.57%) | $22.32 | $21.92 | 8.33 K | $436.65 M |
| 01/06/2026 | $22.16 | $22.29 (0.59%) | $22.30 | $22.12 | 7.40 K | $443.41 M |
| 01/05/2026 | $21.77 | $22.16 (1.79%) | $22.20 | $21.77 | 4.10 K | $440.83 M |
| 01/02/2026 | $21.38 | $21.73 (1.64%) | $21.75 | $21.38 | 2.60 K | $432.27 M |
| 12/31/2025 | $21.32 | $21.29 (-0.14%) | $21.34 | $21.27 | 2.75 K | $423.52 M |
| 12/30/2025 | $21.36 | $21.40 (0.19%) | $21.45 | $21.36 | 3.40 K | $425.71 M |
| 12/29/2025 | $21.39 | $21.32 (-0.33%) | $21.39 | $21.32 | 5.25 K | $424.12 M |
| 12/26/2025 | $21.48 | $21.28 (-0.93%) | $21.48 | $21.23 | 5.20 K | $423.32 M |
| 12/24/2025 | $21.74 | $21.74 (0%) | $21.74 | $21.74 | 231 | $432.47 M |
| 12/23/2025 | $21.61 | $21.74 (0.6%) | $21.74 | $21.61 | 800 | $432.47 M |
| 12/22/2025 | $21.44 | $21.67 (1.07%) | $21.75 | $21.44 | 3.70 K | $431.08 M |
| 12/19/2025 | $21.05 | $21.34 (1.38%) | $21.42 | $21.05 | 3.14 K | $424.51 M |
| 12/18/2025 | $21.18 | $20.96 (-1.04%) | $21.18 | $20.92 | 2.52 K | $416.95 M |
| 12/17/2025 | $21.26 | $20.86 (-1.88%) | $21.26 | $20.86 | 1.25 K | $414.97 M |
| 12/16/2025 | $21.22 | $21.17 (-0.24%) | $21.32 | $21.13 | 3.75 K | $421.13 M |
| 12/15/2025 | $21.39 | $21.29 (-0.47%) | $21.48 | $21.29 | 1.50 K | $423.52 M |
| 12/12/2025 | $21.88 | $21.76 (-0.55%) | $21.96 | $21.65 | 3.40 K | $432.87 M |
| 12/11/2025 | $22.01 | $22.15 (0.64%) | $22.15 | $22.01 | 800 | $440.63 M |
| 12/10/2025 | $21.76 | $21.93 (0.78%) | $21.93 | $21.76 | 2.02 K | $436.25 M |
| 12/09/2025 | $21.92 | $21.85 (-0.32%) | $21.93 | $21.82 | 1.80 K | $434.66 M |
| 12/08/2025 | $21.86 | $21.79 (-0.32%) | $21.86 | $21.77 | 2.30 K | $433.47 M |
| 12/05/2025 | $21.86 | $21.83 (-0.14%) | $21.93 | $21.83 | 1.20 K | $434.26 M |
| 12/04/2025 | $21.82 | $21.85 (0.14%) | $21.85 | $21.82 | 740 | $434.66 M |
| 12/03/2025 | $21.31 | $21.60 (1.36%) | $21.60 | $21.31 | 2.20 K | $429.69 M |
| 12/02/2025 | $21.53 | $21.38 (-0.7%) | $21.55 | $21.38 | 3.30 K | $425.31 M |
| 12/01/2025 | $21.47 | $21.48 (0.05%) | $21.53 | $21.44 | 1.53 K | $427.30 M |
| 11/28/2025 | $21.80 | $21.76 (-0.18%) | $21.88 | $21.76 | 6.32 K | $432.87 M |
| 11/26/2025 | $21.55 | $21.66 (0.51%) | $21.68 | $21.55 | 646 | $430.88 M |
| 11/25/2025 | $21.24 | $21.38 (0.66%) | $21.38 | $21.24 | 600 | $425.31 M |
| 11/24/2025 | $20.98 | $21.32 (1.62%) | $21.32 | $20.98 | 5.22 K | $424.12 M |
| 11/21/2025 | $20.74 | $20.85 (0.53%) | $20.92 | $20.57 | 2.90 K | $414.77 M |
| 11/20/2025 | $21.43 | $20.70 (-3.41%) | $21.43 | $20.70 | 7.24 K | $411.78 M |
| 11/19/2025 | $21.39 | $21.12 (-1.26%) | $21.43 | $21.12 | 600 | $420.14 M |
| 11/18/2025 | $21.07 | $21.35 (1.33%) | $21.40 | $21.07 | 1.60 K | $424.71 M |
| 11/17/2025 | $21.35 | $21.21 (-0.66%) | $21.35 | $21.21 | 500 | $421.93 M |
| 11/14/2025 | $21.38 | $21.46 (0.37%) | $21.65 | $21.38 | 846 | $426.90 M |
| 11/13/2025 | $22.06 | $21.49 (-2.58%) | $22.06 | $21.49 | 3.43 K | $427.50 M |
| 11/12/2025 | $22.62 | $22.29 (-1.46%) | $22.62 | $22.29 | 2.10 K | $443.41 M |
| 11/11/2025 | $22.58 | $22.62 (0.18%) | $22.62 | $22.57 | 1.00 K | $449.98 M |
| 11/10/2025 | $22.97 | $22.81 (-0.7%) | $23.06 | $22.69 | 5.20 K | $453.76 M |
| 11/07/2025 | $22.48 | $22.73 (1.11%) | $22.76 | $22.39 | 9.05 K | $452.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
