5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
-1.01%
3 MONTH PERFORMANCE
-0.95%
6 MONTH PERFORMANCE
+1.62%
YEAR-TO-DATE PERFORMANCE
+0.82%
1 YEAR PERFORMANCE
+1.56%
WisdomTree Equity Premium Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $33.33 | $33.40 (0.21%) | $33.43 | $33.17 | 116.70 K | $395.69 M |
| 02/26/2026 | $33.63 | $33.58 (-0.15%) | $33.63 | $33.32 | 71.90 K | $397.82 M |
| 02/25/2026 | $33.45 | $33.69 (0.72%) | $33.69 | $33.45 | 72.25 K | $399.12 M |
| 02/24/2026 | $33.16 | $33.45 (0.87%) | $33.45 | $33.14 | 69.00 K | $396.28 M |
| 02/23/2026 | $33.28 | $33.26 (-0.06%) | $33.52 | $33.11 | 102.60 K | $394.03 M |
| 02/20/2026 | $33.21 | $33.55 (1.02%) | $33.55 | $33.15 | 92.84 K | $399.57 M |
| 02/19/2026 | $33.32 | $33.31 (-0.03%) | $33.34 | $33.17 | 936.12 K | $396.71 M |
| 02/18/2026 | $33.30 | $33.42 (0.36%) | $33.45 | $33.13 | 167.00 K | $398.02 M |
| 02/17/2026 | $33.18 | $33.22 (0.12%) | $33.30 | $32.91 | 129.30 K | $395.64 M |
| 02/13/2026 | $33.19 | $33.20 (0.03%) | $33.37 | $32.95 | 138.80 K | $399.13 M |
| 02/12/2026 | $33.76 | $33.37 (-1.16%) | $33.77 | $33.11 | 142.26 K | $401.17 M |
| 02/11/2026 | $33.80 | $33.75 (-0.15%) | $33.80 | $33.44 | 84.80 K | $405.74 M |
| 02/10/2026 | $33.75 | $33.83 (0.24%) | $33.83 | $33.54 | 85.80 K | $406.70 M |
| 02/09/2026 | $33.55 | $33.71 (0.48%) | $33.75 | $33.34 | 71.00 K | $399.87 M |
| 02/06/2026 | $33.11 | $33.58 (1.42%) | $33.59 | $33.11 | 103.34 K | $399.28 M |
| 02/05/2026 | $33.13 | $32.96 (-0.51%) | $33.21 | $32.80 | 116.08 K | $391.91 M |
| 02/04/2026 | $33.43 | $33.36 (-0.21%) | $33.50 | $33.09 | 91.33 K | $396.67 M |
| 02/03/2026 | $33.75 | $33.48 (-0.8%) | $33.75 | $33.20 | 115.73 K | $405.47 M |
| 02/02/2026 | $33.48 | $33.73 (0.75%) | $33.75 | $33.41 | 87.20 K | $408.50 M |
| 01/30/2026 | $33.45 | $33.56 (0.33%) | $33.57 | $33.25 | 76.40 K | $357.28 M |
| 01/29/2026 | $33.73 | $33.43 (-0.89%) | $33.73 | $33.19 | 95.30 K | $355.89 M |
| 01/28/2026 | $33.70 | $33.63 (-0.21%) | $33.70 | $33.51 | 93.62 K | $358.02 M |
| 01/27/2026 | $33.60 | $33.63 (0.09%) | $33.66 | $33.50 | 65.50 K | $357.14 M |
| 01/26/2026 | $33.72 | $33.78 (0.18%) | $33.83 | $33.67 | 63.40 K | $358.74 M |
| 01/23/2026 | $33.62 | $33.65 (0.09%) | $33.71 | $33.51 | 540.65 K | $357.09 M |
| 01/22/2026 | $33.66 | $33.63 (-0.09%) | $33.70 | $33.46 | 120.44 K | $356.88 M |
| 01/21/2026 | $33.10 | $33.46 (1.09%) | $33.56 | $33.10 | 93.17 K | $355.07 M |
| 01/20/2026 | $33.29 | $33.12 (-0.51%) | $33.37 | $33.05 | 285.16 K | $351.60 M |
| 01/16/2026 | $33.76 | $33.68 (-0.24%) | $33.76 | $33.53 | 79.23 K | $356.85 M |
| 01/15/2026 | $33.75 | $33.68 (-0.21%) | $33.77 | $33.53 | 111.70 K | $356.85 M |
| 01/14/2026 | $33.67 | $33.60 (-0.21%) | $33.67 | $33.34 | 65.04 K | $356.00 M |
| 01/13/2026 | $33.76 | $33.59 (-0.5%) | $33.76 | $33.57 | 81.44 K | $355.89 M |
| 01/12/2026 | $33.61 | $33.74 (0.39%) | $33.74 | $33.55 | 65.51 K | $357.48 M |
| 01/09/2026 | $33.48 | $33.66 (0.54%) | $33.72 | $33.44 | 266.20 K | $356.63 M |
| 01/08/2026 | $33.50 | $33.51 (0.03%) | $33.53 | $33.33 | 81.51 K | $355.04 M |
| 01/07/2026 | $33.63 | $33.49 (-0.42%) | $33.66 | $33.47 | 131.70 K | $354.83 M |
| 01/06/2026 | $33.48 | $33.59 (0.33%) | $33.61 | $33.31 | 136.33 K | $355.89 M |
| 01/05/2026 | $33.41 | $33.42 (0.03%) | $33.46 | $33.24 | 105.75 K | $354.09 M |
| 01/02/2026 | $33.37 | $33.15 (-0.66%) | $33.40 | $33.10 | 80.61 K | $351.23 M |
| 12/31/2025 | $33.42 | $33.02 (-1.2%) | $33.42 | $33.02 | 63.00 K | $349.85 M |
| 12/30/2025 | $33.40 | $33.31 (-0.27%) | $33.41 | $33.30 | 115.80 K | $352.93 M |
| 12/29/2025 | $33.41 | $33.40 (-0.03%) | $33.45 | $33.31 | 81.00 K | $353.88 M |
| 12/26/2025 | $33.53 | $33.39 (-0.42%) | $33.53 | $33.36 | 154.34 K | $353.77 M |
| 12/24/2025 | $33.50 | $33.54 (0.12%) | $33.55 | $33.40 | 28.61 K | $355.36 M |
| 12/23/2025 | $33.36 | $33.48 (0.36%) | $33.48 | $33.30 | 151.44 K | $354.73 M |
| 12/22/2025 | $33.29 | $33.33 (0.12%) | $33.36 | $33.21 | 143.40 K | $353.14 M |
| 12/19/2025 | $33.06 | $33.16 (0.3%) | $33.18 | $32.98 | 76.80 K | $351.34 M |
| 12/18/2025 | $32.95 | $32.91 (-0.12%) | $33.06 | $32.78 | 111.71 K | $348.69 M |
| 12/17/2025 | $32.92 | $32.67 (-0.76%) | $33.15 | $32.65 | 114.80 K | $346.14 M |
| 12/16/2025 | $33.04 | $32.99 (-0.15%) | $33.04 | $32.82 | 139.71 K | $349.54 M |
| 12/15/2025 | $33.19 | $33.05 (-0.42%) | $33.19 | $32.97 | 427.65 K | $350.17 M |
| 12/12/2025 | $33.15 | $33.10 (-0.15%) | $33.32 | $32.95 | 159.81 K | $350.70 M |
| 12/11/2025 | $32.91 | $33.21 (0.91%) | $33.21 | $32.91 | 142.33 K | $351.87 M |
| 12/10/2025 | $33.00 | $33.16 (0.48%) | $33.16 | $32.93 | 141.61 K | $351.34 M |
| 12/09/2025 | $33.82 | $33.74 (-0.24%) | $33.82 | $33.67 | 70.20 K | $357.48 M |
| 12/08/2025 | $33.83 | $33.75 (-0.24%) | $33.83 | $33.61 | 115.90 K | $357.59 M |
| 12/05/2025 | $33.50 | $33.70 (0.6%) | $33.83 | $33.50 | 157.00 K | $357.06 M |
| 12/04/2025 | $33.75 | $33.69 (-0.18%) | $33.75 | $33.55 | 60.20 K | $356.95 M |
| 12/03/2025 | $33.69 | $33.70 (0.03%) | $33.71 | $33.48 | 95.91 K | $357.06 M |
| 12/02/2025 | $33.88 | $33.59 (-0.86%) | $33.88 | $33.52 | 63.22 K | $355.89 M |
| 12/01/2025 | $33.35 | $33.55 (0.6%) | $33.65 | $33.35 | 102.81 K | $355.47 M |
| 11/28/2025 | $33.37 | $33.61 (0.72%) | $33.75 | $33.37 | 37.91 K | $356.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
