Android app Apple app link

WisdomTree Managed Futures Strategy Fund (WTMF) Charts

NYSE Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$39.66

$0.49 (-1.22%)
Last update: 12:19 PM EST
Day's range
$39.6
Day's range
$39.73

5 DAY PERFORMANCE

-6.48%

1 MONTH PERFORMANCE

-6.00%

3 MONTH PERFORMANCE

-3.55%

6 MONTH PERFORMANCE

-2.53%

YEAR-TO-DATE PERFORMANCE

+4.31%

1 YEAR PERFORMANCE

+4.51%

WisdomTree Managed Futures Strategy Fund Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/30/2026 $39.66 $39.66 (0.01%) $39.73 $39.59 20.04 K $261.74 M
10/29/2026 $39.67 $40.15 (1.21%) $40.15 $39.63 79.40 K $264.97 M
10/28/2026 $39.79 $39.89 (0.25%) $39.89 $39.63 77.15 K $263.26 M
10/27/2026 $39.64 $39.69 (0.13%) $39.74 $39.54 84.40 K $261.94 M
10/26/2026 $42.39 $42.36 (-0.07%) $42.45 $42.29 12.10 K $279.56 M
10/23/2026 $42.15 $42.41 (0.62%) $42.45 $42.15 43.84 K $279.89 M
10/22/2026 $42.24 $42.20 (-0.09%) $42.36 $42.12 22.02 K $276.44 M
10/21/2026 $42.27 $42.33 (0.14%) $42.49 $42.27 43.60 K $277.29 M
10/20/2026 $42.41 $42.44 (0.07%) $42.48 $42.38 34.20 K $278.01 M
10/19/2026 $42.00 $42.48 (1.14%) $44.63 $42.00 127.85 K $278.28 M
10/16/2026 $42.56 $42.42 (-0.33%) $42.56 $42.30 58.70 K $277.86 M
10/15/2026 $42.18 $42.36 (0.43%) $42.50 $42.18 39.92 K $277.47 M
10/14/2026 $42.72 $42.62 (-0.23%) $42.73 $42.50 38.82 K $279.17 M
10/13/2026 $42.62 $42.74 (0.28%) $42.81 $42.60 35.30 K $279.96 M
10/12/2026 $42.61 $42.72 (0.26%) $42.78 $42.58 60.20 K $244.31 M
10/09/2026 $42.72 $42.58 (-0.33%) $42.75 $42.49 66.20 K $243.51 M
10/08/2026 $42.59 $42.67 (0.19%) $42.75 $42.50 48.00 K $244.02 M
10/07/2026 $42.67 $42.62 (-0.12%) $42.81 $42.60 19.51 K $243.74 M
10/06/2026 $42.71 $42.84 (0.3%) $42.86 $42.68 10.80 K $245.00 M
10/05/2026 $42.64 $42.66 (0.05%) $42.85 $42.60 53.80 K $243.97 M
10/02/2026 $42.57 $42.67 (0.23%) $42.67 $42.47 26.82 K $244.02 M
10/01/2026 $42.13 $42.43 (0.71%) $42.56 $42.13 71.20 K $242.65 M
09/30/2026 $42.48 $42.19 (-0.68%) $42.48 $42.17 93.31 K $241.28 M
09/29/2026 $42.07 $42.21 (0.33%) $42.23 $42.07 30.32 K $241.39 M
09/28/2026 $42.29 $41.80 (-1.16%) $42.29 $41.80 19.55 K $239.05 M
09/25/2026 $42.09 $41.75 (-0.81%) $42.36 $41.75 17.15 K $238.76 M
09/24/2026 $42.25 $42.51 (0.62%) $42.51 $42.13 23.10 K $243.11 M
09/23/2026 $42.33 $42.26 (-0.17%) $42.36 $42.07 50.20 K $241.68 M
09/22/2026 $42.67 $42.75 (0.19%) $42.84 $42.19 52.70 K $244.48 M
09/21/2026 $42.27 $44.00 (4.09%) $44.22 $42.27 37.51 K $251.63 M
09/18/2026 $42.14 $42.11 (-0.07%) $42.14 $41.97 15.70 K $240.82 M
09/17/2026 $41.96 $42.03 (0.17%) $42.22 $41.96 112.74 K $240.36 M
09/16/2026 $42.08 $42.30 (0.52%) $42.30 $41.80 25.05 K $241.91 M
09/15/2026 $42.06 $42.05 (-0.02%) $42.11 $41.90 96.40 K $240.48 M
09/14/2026 $42.06 $42.00 (-0.14%) $42.15 $41.85 31.52 K $240.19 M
09/11/2026 $42.19 $42.12 (-0.17%) $42.20 $42.06 36.81 K $240.88 M
09/10/2026 $42.00 $42.13 (0.31%) $42.24 $42.00 36.43 K $240.93 M
09/09/2026 $42.16 $42.09 (-0.17%) $42.19 $42.00 33.80 K $240.71 M
09/08/2026 $42.07 $42.16 (0.21%) $42.31 $42.07 30.24 K $241.11 M
09/04/2026 $42.01 $42.10 (0.21%) $42.21 $41.94 30.85 K $240.76 M
09/03/2026 $42.05 $42.01 (-0.1%) $42.11 $41.91 14.80 K $240.25 M
09/02/2026 $41.97 $42.10 (0.31%) $42.10 $41.97 20.30 K $240.76 M
09/01/2026 $42.09 $42.01 (-0.19%) $42.09 $41.97 37.70 K $240.25 M
08/31/2026 $42.14 $42.37 (0.55%) $42.37 $41.96 22.00 K $242.31 M
08/28/2026 $42.13 $42.14 (0.02%) $42.21 $42.09 20.81 K $240.99 M
08/27/2026 $41.92 $42.20 (0.67%) $42.23 $41.91 46.20 K $241.34 M
08/26/2026 $41.89 $41.99 (0.24%) $42.03 $41.84 20.80 K $240.13 M
08/25/2026 $41.65 $41.86 (0.5%) $41.89 $41.65 20.10 K $239.39 M
08/24/2026 $41.80 $41.82 (0.05%) $41.84 $41.73 16.60 K $239.16 M
08/21/2026 $41.91 $41.90 (-0.02%) $41.91 $41.84 8.04 K $239.62 M
08/20/2026 $41.72 $41.72 (0%) $41.78 $41.64 11.33 K $238.59 M
08/19/2026 $41.66 $41.62 (-0.1%) $41.73 $41.54 11.15 K $238.02 M
08/18/2026 $41.64 $41.73 (0.22%) $41.81 $41.57 11.70 K $238.65 M
08/17/2026 $41.86 $41.88 (0.05%) $41.93 $41.73 20.03 K $239.51 M
08/14/2026 $41.65 $41.78 (0.31%) $41.90 $41.65 13.00 K $238.93 M
08/13/2026 $41.51 $41.73 (0.53%) $41.76 $41.51 18.80 K $238.65 M
08/12/2026 $41.43 $41.51 (0.19%) $41.61 $41.43 6.40 K $237.39 M
08/11/2026 $41.50 $41.40 (-0.24%) $41.53 $41.35 39.63 K $236.76 M
08/10/2026 $41.30 $41.43 (0.31%) $41.59 $41.30 173.30 K $236.93 M
08/07/2026 $41.26 $41.29 (0.07%) $41.50 $41.23 13.12 K $236.13 M
08/06/2026 $41.39 $41.19 (-0.48%) $41.49 $41.18 14.73 K $235.56 M
08/05/2026 $41.46 $41.30 (-0.39%) $41.65 $41.30 23.04 K $236.19 M
08/04/2026 $40.84 $41.32 (1.18%) $41.36 $40.84 17.50 K $236.30 M
08/03/2026 $40.50 $41.15 (1.6%) $41.17 $40.50 20.63 K $235.33 M
07/31/2026 $41.00 $41.10 (0.24%) $41.10 $40.82 50.04 K $235.04 M
07/30/2026 $41.06 $41.12 (0.15%) $41.12 $40.75 21.00 K $235.16 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.