5 DAY PERFORMANCE
+0.66%
1 MONTH PERFORMANCE
-6.33%
3 MONTH PERFORMANCE
-5.65%
6 MONTH PERFORMANCE
-6.79%
YEAR-TO-DATE PERFORMANCE
-10.15%
1 YEAR PERFORMANCE
+0.32%
White Mountains Insurance Group, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $1,733.19 | $1,745.33 (0.7%) | $1,751.09 | $1,733.19 | 13,947 | $4.42 B |
| 04/16/2025 | $1,754.51 | $1,743.00 (-0.66%) | $1,754.51 | $1,729.02 | 14,100 | $4.41 B |
| 04/15/2025 | $1,759.02 | $1,759.02 (0%) | $1,759.02 | $1,759.02 | 11,749 | $4.46 B |
| 04/14/2025 | $1,760.00 | $1,767.20 (0.41%) | $1,774.94 | $1,760.00 | 13,806 | $4.48 B |
| 04/11/2025 | $1,707.00 | $1,736.13 (1.71%) | $1,737.00 | $1,682.41 | 25,000 | $4.40 B |
| 04/10/2025 | $1,725.00 | $1,707.94 (-0.99%) | $1,744.37 | $1,689.64 | 22,100 | $4.33 B |
| 04/09/2025 | $1,749.92 | $1,734.88 (-0.86%) | $1,750.99 | $1,694.66 | 26,522 | $4.39 B |
| 04/08/2025 | $1,738.34 | $1,706.45 (-1.83%) | $1,753.41 | $1,685.38 | 18,700 | $4.32 B |
| 04/07/2025 | $1,738.17 | $1,703.76 (-1.98%) | $1,784.10 | $1,701.89 | 32,404 | $4.32 B |
| 04/04/2025 | $1,831.38 | $1,769.56 (-3.38%) | $1,864.19 | $1,769.56 | 31,509 | $4.48 B |
| 04/03/2025 | $1,824.00 | $1,864.85 (2.24%) | $1,866.35 | $1,824.00 | 43,000 | $4.72 B |
| 04/02/2025 | $1,890.30 | $1,855.21 (-1.86%) | $1,890.30 | $1,848.37 | 21,028 | $4.70 B |
| 04/01/2025 | $1,931.68 | $1,901.99 (-1.54%) | $1,937.23 | $1,896.02 | 16,818 | $4.82 B |
| 03/31/2025 | $1,917.07 | $1,925.81 (0.46%) | $1,925.81 | $1,897.37 | 17,200 | $4.88 B |
| 03/28/2025 | $1,916.00 | $1,902.57 (-0.7%) | $1,916.00 | $1,897.13 | 9,720 | $4.82 B |
| 03/27/2025 | $1,900.00 | $1,946.64 (2.45%) | $1,946.64 | $1,900.00 | 22,833 | $4.93 B |
| 03/26/2025 | $1,875.50 | $1,899.99 (1.31%) | $1,899.99 | $1,875.50 | 16,300 | $4.81 B |
| 03/25/2025 | $1,900.00 | $1,893.00 (-0.37%) | $1,900.00 | $1,884.94 | 11,900 | $4.79 B |
| 03/24/2025 | $1,863.34 | $1,884.48 (1.13%) | $1,887.37 | $1,863.34 | 18,115 | $4.77 B |
| 03/21/2025 | $1,864.62 | $1,872.52 (0.42%) | $1,890.20 | $1,860.04 | 20,716 | $4.74 B |
| 03/20/2025 | $1,882.40 | $1,873.79 (-0.46%) | $1,882.40 | $1,866.18 | 11,300 | $4.75 B |
| 03/19/2025 | $1,878.00 | $1,886.53 (0.45%) | $1,889.10 | $1,871.71 | 15,100 | $4.78 B |
| 03/18/2025 | $1,882.77 | $1,865.73 (-0.91%) | $1,882.77 | $1,865.73 | 8,822 | $4.73 B |
| 03/17/2025 | $1,880.06 | $1,888.06 (0.43%) | $1,900.00 | $1,880.06 | 10,500 | $4.78 B |
| 03/14/2025 | $1,860.00 | $1,883.09 (1.24%) | $1,887.01 | $1,860.00 | 21,136 | $4.77 B |
| 03/13/2025 | $1,849.36 | $1,857.20 (0.42%) | $1,857.20 | $1,840.83 | 10,500 | $4.70 B |
| 03/12/2025 | $1,844.50 | $1,844.43 (-0%) | $1,857.61 | $1,835.00 | 24,419 | $4.67 B |
| 03/11/2025 | $1,908.82 | $1,865.51 (-2.27%) | $1,908.82 | $1,844.77 | 26,735 | $4.72 B |
| 03/10/2025 | $1,929.45 | $1,891.69 (-1.96%) | $1,931.35 | $1,884.17 | 22,515 | $4.79 B |
| 03/07/2025 | $1,855.91 | $1,889.94 (1.83%) | $1,892.39 | $1,855.91 | 16,700 | $4.79 B |
| 03/06/2025 | $1,835.00 | $1,855.72 (1.13%) | $1,855.72 | $1,835.00 | 12,200 | $4.70 B |
| 03/05/2025 | $1,861.93 | $1,854.40 (-0.4%) | $1,861.93 | $1,854.40 | 16,120 | $4.70 B |
| 03/04/2025 | $1,803.96 | $1,835.75 (1.76%) | $1,860.59 | $1,803.96 | 18,500 | $4.65 B |
| 03/03/2025 | $1,883.91 | $1,876.68 (-0.38%) | $1,884.14 | $1,865.25 | 13,019 | $4.75 B |
| 02/28/2025 | $1,846.09 | $1,849.50 (0.18%) | $1,849.50 | $1,841.63 | 11,900 | $4.68 B |
| 02/27/2025 | $1,849.21 | $1,841.31 (-0.43%) | $1,849.21 | $1,839.64 | 10,007 | $4.66 B |
| 02/26/2025 | $1,821.76 | $1,832.19 (0.57%) | $1,832.19 | $1,820.37 | 17,408 | $4.64 B |
| 02/25/2025 | $1,835.00 | $1,826.89 (-0.44%) | $1,841.62 | $1,826.89 | 8,734 | $4.63 B |
| 02/24/2025 | $1,830.00 | $1,818.58 (-0.62%) | $1,835.07 | $1,818.58 | 9,100 | $4.61 B |
| 02/21/2025 | $1,846.40 | $1,830.01 (-0.89%) | $1,846.40 | $1,826.20 | 9,348 | $4.63 B |
| 02/20/2025 | $1,841.04 | $1,857.71 (0.91%) | $1,861.00 | $1,818.14 | 10,900 | $4.71 B |
| 02/19/2025 | $1,882.86 | $1,893.20 (0.55%) | $1,895.38 | $1,877.37 | 15,383 | $4.79 B |
| 02/18/2025 | $1,861.63 | $1,871.67 (0.54%) | $1,874.38 | $1,844.34 | 19,718 | $4.74 B |
| 02/14/2025 | $1,821.31 | $1,826.18 (0.27%) | $1,846.57 | $1,821.31 | 9,400 | $4.63 B |
| 02/13/2025 | $1,844.30 | $1,834.18 (-0.55%) | $1,847.49 | $1,834.18 | 10,600 | $4.65 B |
| 02/12/2025 | $1,838.44 | $1,832.07 (-0.35%) | $1,850.00 | $1,826.45 | 18,840 | $4.64 B |
| 02/11/2025 | $1,900.00 | $1,878.16 (-1.15%) | $1,902.03 | $1,878.16 | 15,302 | $4.76 B |
| 02/10/2025 | $1,941.04 | $1,909.59 (-1.62%) | $1,941.04 | $1,909.59 | 15,400 | $4.84 B |
| 02/07/2025 | $1,973.64 | $1,983.07 (0.48%) | $1,993.86 | $1,957.02 | 12,102 | $5.02 B |
| 02/06/2025 | $1,946.00 | $1,976.22 (1.55%) | $1,976.22 | $1,946.00 | 8,400 | $5.01 B |
| 02/05/2025 | $1,912.59 | $1,920.86 (0.43%) | $1,920.86 | $1,904.97 | 14,300 | $4.86 B |
| 02/04/2025 | $1,915.36 | $1,905.89 (-0.49%) | $1,915.36 | $1,897.99 | 9,100 | $4.83 B |
| 02/03/2025 | $1,891.35 | $1,902.54 (0.59%) | $1,914.98 | $1,891.35 | 12,538 | $4.82 B |
| 01/31/2025 | $1,936.49 | $1,932.46 (-0.21%) | $1,937.68 | $1,915.35 | 15,141 | $4.89 B |
| 01/30/2025 | $1,973.08 | $1,955.00 (-0.92%) | $1,975.00 | $1,955.00 | 15,700 | $4.95 B |
| 01/29/2025 | $1,912.37 | $1,934.27 (1.15%) | $1,934.27 | $1,912.37 | 14,328 | $4.90 B |
| 01/28/2025 | $1,918.23 | $1,920.97 (0.14%) | $1,920.97 | $1,894.62 | 12,621 | $4.87 B |
| 01/27/2025 | $1,906.64 | $1,922.60 (0.84%) | $1,948.79 | $1,905.47 | 18,348 | $4.87 B |
| 01/24/2025 | $1,877.36 | $1,906.63 (1.56%) | $1,906.63 | $1,877.36 | 14,432 | $4.83 B |
| 01/23/2025 | $1,862.76 | $1,880.50 (0.95%) | $1,880.50 | $1,860.93 | 12,335 | $4.76 B |
| 01/22/2025 | $1,863.00 | $1,869.14 (0.33%) | $1,888.00 | $1,863.00 | 18,120 | $4.73 B |
| 01/21/2025 | $1,864.04 | $1,840.00 (-1.29%) | $1,873.55 | $1,840.00 | 10,100 | $4.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
