5 DAY PERFORMANCE
+0.70%
1 MONTH PERFORMANCE
-0.06%
3 MONTH PERFORMANCE
-3.37%
6 MONTH PERFORMANCE
-10.98%
YEAR-TO-DATE PERFORMANCE
-8.12%
1 YEAR PERFORMANCE
-1.10%
White Mountains Insurance Group, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1,780.00 | $1,784.80 (0.27%) | $1,791.59 | $1,780.00 | 20.57 K | $4.53 B |
| 05/29/2025 | $1,775.20 | $1,786.19 (0.62%) | $1,786.19 | $1,775.20 | 11.80 K | $4.54 B |
| 05/28/2025 | $1,795.38 | $1,774.70 (-1.15%) | $1,801.89 | $1,774.24 | 18.80 K | $4.51 B |
| 05/27/2025 | $1,807.09 | $1,807.03 (-0%) | $1,807.29 | $1,802.00 | 11.60 K | $4.59 B |
| 05/23/2025 | $1,787.05 | $1,783.09 (-0.22%) | $1,793.00 | $1,774.85 | 18.90 K | $4.53 B |
| 05/22/2025 | $1,834.97 | $1,797.65 (-2.03%) | $1,840.12 | $1,763.08 | 35.54 K | $4.57 B |
| 05/21/2025 | $1,843.03 | $1,835.01 (-0.44%) | $1,845.00 | $1,828.71 | 33.62 K | $4.66 B |
| 05/20/2025 | $1,820.00 | $1,828.10 (0.45%) | $1,841.71 | $1,812.88 | 16.34 K | $4.65 B |
| 05/19/2025 | $1,811.21 | $1,816.02 (0.27%) | $1,816.02 | $1,809.14 | 11.50 K | $4.61 B |
| 05/16/2025 | $1,819.56 | $1,811.50 (-0.44%) | $1,819.56 | $1,791.10 | 17.70 K | $4.60 B |
| 05/15/2025 | $1,794.95 | $1,800.20 (0.29%) | $1,800.20 | $1,784.65 | 9.53 K | $4.57 B |
| 05/14/2025 | $1,759.91 | $1,768.95 (0.51%) | $1,768.95 | $1,758.53 | 14.63 K | $4.49 B |
| 05/13/2025 | $1,804.43 | $1,784.12 (-1.13%) | $1,804.43 | $1,784.12 | 11.82 K | $4.53 B |
| 05/12/2025 | $1,811.26 | $1,822.93 (0.64%) | $1,822.93 | $1,811.26 | 15.90 K | $4.63 B |
| 05/09/2025 | $1,780.00 | $1,796.56 (0.93%) | $1,803.20 | $1,771.00 | 13.92 K | $4.56 B |
| 05/08/2025 | $1,791.17 | $1,789.11 (-0.12%) | $1,791.17 | $1,789.11 | 7.90 K | $4.55 B |
| 05/07/2025 | $1,785.97 | $1,785.99 (0%) | $1,786.79 | $1,775.04 | 10.50 K | $4.59 B |
| 05/06/2025 | $1,785.53 | $1,779.40 (-0.34%) | $1,785.53 | $1,779.40 | 9.30 K | $4.57 B |
| 05/05/2025 | $1,768.45 | $1,785.97 (0.99%) | $1,787.00 | $1,768.45 | 13.24 K | $4.59 B |
| 05/02/2025 | $1,766.00 | $1,788.32 (1.26%) | $1,793.85 | $1,766.00 | 14.40 K | $4.59 B |
| 05/01/2025 | $1,760.00 | $1,746.93 (-0.74%) | $1,763.14 | $1,746.93 | 8.51 K | $4.49 B |
| 04/30/2025 | $1,742.00 | $1,767.45 (1.46%) | $1,767.45 | $1,742.00 | 15.80 K | $4.54 B |
| 04/29/2025 | $1,734.62 | $1,780.76 (2.66%) | $1,782.12 | $1,734.62 | 18.70 K | $4.57 B |
| 04/28/2025 | $1,749.67 | $1,758.07 (0.48%) | $1,758.07 | $1,737.24 | 11.62 K | $4.51 B |
| 04/25/2025 | $1,745.10 | $1,743.09 (-0.12%) | $1,751.70 | $1,741.39 | 8.30 K | $4.41 B |
| 04/24/2025 | $1,752.80 | $1,772.10 (1.1%) | $1,772.10 | $1,752.80 | 9.31 K | $4.49 B |
| 04/23/2025 | $1,738.87 | $1,751.00 (0.7%) | $1,751.82 | $1,738.87 | 11.60 K | $4.43 B |
| 04/22/2025 | $1,731.00 | $1,744.60 (0.79%) | $1,744.60 | $1,725.19 | 12.95 K | $4.42 B |
| 04/21/2025 | $1,689.14 | $1,699.35 (0.6%) | $1,699.70 | $1,678.87 | 14.60 K | $4.30 B |
| 04/17/2025 | $1,733.19 | $1,745.33 (0.7%) | $1,751.09 | $1,733.19 | 13.95 K | $4.42 B |
| 04/16/2025 | $1,754.51 | $1,743.00 (-0.66%) | $1,754.51 | $1,729.02 | 14.10 K | $4.41 B |
| 04/15/2025 | $1,759.02 | $1,759.02 (0%) | $1,759.02 | $1,759.02 | 11.75 K | $4.46 B |
| 04/14/2025 | $1,760.00 | $1,767.20 (0.41%) | $1,774.94 | $1,760.00 | 13.81 K | $4.48 B |
| 04/11/2025 | $1,707.00 | $1,736.13 (1.71%) | $1,737.00 | $1,682.41 | 25.00 K | $4.40 B |
| 04/10/2025 | $1,725.00 | $1,707.94 (-0.99%) | $1,744.37 | $1,689.64 | 22.10 K | $4.33 B |
| 04/09/2025 | $1,749.92 | $1,734.88 (-0.86%) | $1,750.99 | $1,694.66 | 26.52 K | $4.39 B |
| 04/08/2025 | $1,738.34 | $1,706.45 (-1.83%) | $1,753.41 | $1,685.38 | 18.70 K | $4.32 B |
| 04/07/2025 | $1,738.17 | $1,703.76 (-1.98%) | $1,784.10 | $1,701.89 | 32.40 K | $4.32 B |
| 04/04/2025 | $1,831.38 | $1,769.56 (-3.38%) | $1,864.19 | $1,769.56 | 31.51 K | $4.48 B |
| 04/03/2025 | $1,824.00 | $1,864.85 (2.24%) | $1,866.35 | $1,824.00 | 43.00 K | $4.72 B |
| 04/02/2025 | $1,890.30 | $1,855.21 (-1.86%) | $1,890.30 | $1,848.37 | 21.03 K | $4.70 B |
| 04/01/2025 | $1,931.68 | $1,901.99 (-1.54%) | $1,937.23 | $1,896.02 | 16.82 K | $4.82 B |
| 03/31/2025 | $1,917.07 | $1,925.81 (0.46%) | $1,925.81 | $1,897.37 | 17.20 K | $4.88 B |
| 03/28/2025 | $1,916.00 | $1,902.57 (-0.7%) | $1,916.00 | $1,897.13 | 9.72 K | $4.82 B |
| 03/27/2025 | $1,900.00 | $1,946.64 (2.45%) | $1,946.64 | $1,900.00 | 22.83 K | $4.93 B |
| 03/26/2025 | $1,875.50 | $1,899.99 (1.31%) | $1,899.99 | $1,875.50 | 16.30 K | $4.81 B |
| 03/25/2025 | $1,900.00 | $1,893.00 (-0.37%) | $1,900.00 | $1,884.94 | 11.90 K | $4.79 B |
| 03/24/2025 | $1,863.34 | $1,884.48 (1.13%) | $1,887.37 | $1,863.34 | 18.12 K | $4.77 B |
| 03/21/2025 | $1,864.62 | $1,872.52 (0.42%) | $1,890.20 | $1,860.04 | 20.72 K | $4.74 B |
| 03/20/2025 | $1,882.40 | $1,873.79 (-0.46%) | $1,882.40 | $1,866.18 | 11.30 K | $4.75 B |
| 03/19/2025 | $1,878.00 | $1,886.53 (0.45%) | $1,889.10 | $1,871.71 | 15.10 K | $4.78 B |
| 03/18/2025 | $1,882.77 | $1,865.73 (-0.91%) | $1,882.77 | $1,865.73 | 8.82 K | $4.73 B |
| 03/17/2025 | $1,880.06 | $1,888.06 (0.43%) | $1,900.00 | $1,880.06 | 10.50 K | $4.78 B |
| 03/14/2025 | $1,860.00 | $1,883.09 (1.24%) | $1,887.01 | $1,860.00 | 21.14 K | $4.77 B |
| 03/13/2025 | $1,849.36 | $1,857.20 (0.42%) | $1,857.20 | $1,840.83 | 10.50 K | $4.70 B |
| 03/12/2025 | $1,844.50 | $1,844.43 (-0%) | $1,857.61 | $1,835.00 | 24.42 K | $4.67 B |
| 03/11/2025 | $1,908.82 | $1,865.51 (-2.27%) | $1,908.82 | $1,844.77 | 26.74 K | $4.72 B |
| 03/10/2025 | $1,929.45 | $1,891.69 (-1.96%) | $1,931.35 | $1,884.17 | 22.52 K | $4.79 B |
| 03/07/2025 | $1,855.91 | $1,889.94 (1.83%) | $1,892.39 | $1,855.91 | 16.70 K | $4.79 B |
| 03/06/2025 | $1,835.00 | $1,855.72 (1.13%) | $1,855.72 | $1,835.00 | 12.20 K | $4.70 B |
| 03/05/2025 | $1,861.93 | $1,854.40 (-0.4%) | $1,861.93 | $1,854.40 | 16.12 K | $4.70 B |
| 03/04/2025 | $1,803.96 | $1,835.75 (1.76%) | $1,860.59 | $1,803.96 | 18.50 K | $4.65 B |
| 03/03/2025 | $1,883.91 | $1,876.68 (-0.38%) | $1,884.14 | $1,865.25 | 13.02 K | $4.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
