-
5 DAY PERFORMANCE
+2.64% -
1 MONTH PERFORMANCE
+7.57% -
3 MONTH PERFORMANCE
+8.39% -
6 MONTH PERFORMANCE
+10.71% -
YEAR-TO-DATE PERFORMANCE
+30.87% -
1 YEAR PERFORMANCE
+32.72%
White Mountains Insurance Group, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1,937.21 | $1,971.32 (1.76%) | $1,971.85 | $1,937.21 | 7,393 | $4.99 B |
| 11/20/2024 | $1,904.75 | $1,944.99 (2.11%) | $1,947.87 | $1,903.87 | 9,700 | $4.93 B |
| 11/19/2024 | $1,900.00 | $1,907.29 (0.38%) | $1,907.29 | $1,889.68 | 13,713 | $4.83 B |
| 11/18/2024 | $1,897.74 | $1,897.74 (0%) | $1,897.74 | $1,897.74 | 5,915 | $4.81 B |
| 11/15/2024 | $1,932.82 | $1,918.90 (-0.72%) | $1,932.82 | $1,910.75 | 10,400 | $4.86 B |
| 11/14/2024 | $1,900.00 | $1,923.43 (1.23%) | $1,925.16 | $1,897.50 | 19,100 | $4.87 B |
| 11/13/2024 | $1,913.00 | $1,911.77 (-0.06%) | $1,919.36 | $1,908.00 | 13,423 | $4.84 B |
| 11/12/2024 | $1,921.00 | $1,901.49 (-1.02%) | $1,921.00 | $1,900.11 | 19,704 | $4.82 B |
| 11/11/2024 | $1,851.00 | $1,909.95 (3.18%) | $1,927.73 | $1,851.00 | 12,920 | $4.84 B |
| 11/08/2024 | $1,881.00 | $1,865.55 (-0.82%) | $1,881.54 | $1,855.87 | 20,845 | $4.72 B |
| 11/07/2024 | $1,900.71 | $1,881.08 (-1.03%) | $1,900.71 | $1,874.07 | 20,200 | $4.76 B |
| 11/06/2024 | $1,784.24 | $1,885.69 (5.69%) | $1,885.69 | $1,784.24 | 16,717 | $4.77 B |
| 11/05/2024 | $1,786.12 | $1,778.57 (-0.42%) | $1,788.00 | $1,778.57 | 10,900 | $4.50 B |
| 11/04/2024 | $1,781.03 | $1,774.07 (-0.39%) | $1,784.26 | $1,774.07 | 8,966 | $4.49 B |
| 11/01/2024 | $1,822.00 | $1,805.30 (-0.92%) | $1,832.33 | $1,803.08 | 17,400 | $4.57 B |
| 10/31/2024 | $1,808.99 | $1,797.14 (-0.66%) | $1,824.96 | $1,797.14 | 15,300 | $4.55 B |
| 10/30/2024 | $1,829.34 | $1,821.82 (-0.41%) | $1,829.34 | $1,817.33 | 8,943 | $4.61 B |
| 10/29/2024 | $1,813.85 | $1,820.19 (0.35%) | $1,823.40 | $1,810.86 | 11,100 | $4.61 B |
| 10/28/2024 | $1,810.10 | $1,814.87 (0.26%) | $1,832.62 | $1,804.42 | 18,200 | $4.59 B |
| 10/25/2024 | $1,839.50 | $1,815.94 (-1.28%) | $1,839.50 | $1,811.43 | 6,300 | $4.60 B |
| 10/24/2024 | $1,830.00 | $1,844.29 (0.78%) | $1,844.29 | $1,814.74 | 20,724 | $4.67 B |
| 10/23/2024 | $1,830.05 | $1,831.98 (0.11%) | $1,831.98 | $1,825.01 | 10,008 | $4.64 B |
| 10/22/2024 | $1,818.45 | $1,843.24 (1.36%) | $1,862.58 | $1,818.45 | 11,516 | $4.67 B |
| 10/21/2024 | $1,832.79 | $1,830.98 (-0.1%) | $1,832.79 | $1,830.98 | 6,306 | $4.64 B |
| 10/18/2024 | $1,899.91 | $1,875.00 (-1.31%) | $1,899.91 | $1,855.99 | 9,901 | $4.75 B |
| 10/17/2024 | $1,825.00 | $1,884.61 (3.27%) | $1,884.61 | $1,821.26 | 11,913 | $4.77 B |
| 10/16/2024 | $1,840.00 | $1,824.07 (-0.87%) | $1,840.00 | $1,820.00 | 9,243 | $4.62 B |
| 10/15/2024 | $1,842.60 | $1,829.85 (-0.69%) | $1,850.00 | $1,829.85 | 5,632 | $4.63 B |
| 10/14/2024 | $1,848.76 | $1,848.76 (0%) | $1,848.76 | $1,848.76 | 6,347 | $4.68 B |
| 10/11/2024 | $1,810.00 | $1,821.00 (0.61%) | $1,821.00 | $1,810.00 | 9,238 | $4.61 B |
| 10/10/2024 | $1,806.00 | $1,811.19 (0.29%) | $1,811.19 | $1,798.46 | 8,322 | $4.59 B |
| 10/09/2024 | $1,772.00 | $1,803.03 (1.75%) | $1,805.27 | $1,772.00 | 5,817 | $4.56 B |
| 10/08/2024 | $1,770.44 | $1,784.90 (0.82%) | $1,784.90 | $1,770.44 | 6,026 | $4.52 B |
| 10/07/2024 | $1,770.00 | $1,768.00 (-0.11%) | $1,784.90 | $1,750.53 | 20,613 | $4.48 B |
| 10/04/2024 | $1,769.85 | $1,776.21 (0.36%) | $1,776.21 | $1,769.61 | 4,000 | $4.50 B |
| 10/03/2024 | $1,755.00 | $1,758.74 (0.21%) | $1,764.10 | $1,754.98 | 7,721 | $4.45 B |
| 10/02/2024 | $1,772.62 | $1,755.01 (-0.99%) | $1,788.84 | $1,748.06 | 8,900 | $4.44 B |
| 10/01/2024 | $1,714.34 | $1,768.10 (3.14%) | $1,780.00 | $1,708.50 | 11,700 | $4.48 B |
| 09/30/2024 | $1,695.34 | $1,696.20 (0.05%) | $1,696.20 | $1,679.71 | 10,822 | $4.29 B |
| 09/27/2024 | $1,701.00 | $1,701.00 (0%) | $1,701.00 | $1,701.00 | 6,746 | $4.31 B |
| 09/26/2024 | $1,703.11 | $1,705.07 (0.12%) | $1,705.07 | $1,703.11 | 9,000 | $4.32 B |
| 09/25/2024 | $1,705.55 | $1,704.49 (-0.06%) | $1,706.92 | $1,704.49 | 9,823 | $4.32 B |
| 09/24/2024 | $1,723.18 | $1,713.95 (-0.54%) | $1,732.00 | $1,713.95 | 8,324 | $4.34 B |
| 09/23/2024 | $1,742.76 | $1,731.00 (-0.67%) | $1,742.76 | $1,724.51 | 10,316 | $4.38 B |
| 09/20/2024 | $1,718.02 | $1,723.93 (0.34%) | $1,727.56 | $1,718.02 | 12,626 | $4.36 B |
| 09/19/2024 | $1,701.38 | $1,722.06 (1.22%) | $1,722.06 | $1,688.00 | 13,000 | $4.36 B |
| 09/18/2024 | $1,694.97 | $1,687.79 (-0.42%) | $1,703.74 | $1,687.79 | 20,472 | $4.27 B |
| 09/17/2024 | $1,711.00 | $1,704.67 (-0.37%) | $1,722.01 | $1,700.01 | 13,400 | $4.32 B |
| 09/16/2024 | $1,721.10 | $1,713.98 (-0.41%) | $1,722.95 | $1,712.91 | 11,538 | $4.34 B |
| 09/13/2024 | $1,713.90 | $1,725.49 (0.68%) | $1,725.49 | $1,712.00 | 16,000 | $4.37 B |
| 09/12/2024 | $1,713.07 | $1,710.10 (-0.17%) | $1,721.70 | $1,710.10 | 11,700 | $4.33 B |
| 09/11/2024 | $1,749.00 | $1,719.01 (-1.71%) | $1,749.00 | $1,719.01 | 12,643 | $4.35 B |
| 09/10/2024 | $1,758.69 | $1,757.64 (-0.06%) | $1,761.85 | $1,750.29 | 7,532 | $4.45 B |
| 09/09/2024 | $1,750.65 | $1,757.42 (0.39%) | $1,769.80 | $1,750.65 | 7,122 | $4.45 B |
| 09/06/2024 | $1,760.31 | $1,757.51 (-0.16%) | $1,760.31 | $1,747.18 | 6,446 | $4.45 B |
| 09/05/2024 | $1,820.47 | $1,765.74 (-3.01%) | $1,820.47 | $1,765.74 | 12,500 | $4.47 B |
| 09/04/2024 | $1,839.00 | $1,831.72 (-0.4%) | $1,847.78 | $1,831.72 | 10,431 | $4.64 B |
| 09/03/2024 | $1,830.49 | $1,823.43 (-0.39%) | $1,844.29 | $1,823.43 | 10,700 | $4.62 B |
| 08/30/2024 | $1,803.58 | $1,844.24 (2.25%) | $1,844.24 | $1,803.58 | 17,800 | $4.67 B |
| 08/29/2024 | $1,793.01 | $1,817.49 (1.37%) | $1,826.89 | $1,788.50 | 11,014 | $4.60 B |
| 08/28/2024 | $1,775.57 | $1,793.40 (1%) | $1,801.54 | $1,775.57 | 15,737 | $4.54 B |
| 08/27/2024 | $1,778.68 | $1,778.68 (0%) | $1,778.68 | $1,778.68 | 5,831 | $4.50 B |
| 08/26/2024 | $1,788.00 | $1,774.55 (-0.75%) | $1,793.62 | $1,773.69 | 13,409 | $4.49 B |
| 08/23/2024 | $1,788.17 | $1,782.77 (-0.3%) | $1,788.17 | $1,782.77 | 8,780 | $4.51 B |
| 08/22/2024 | $1,817.21 | $1,807.72 (-0.52%) | $1,817.21 | $1,807.72 | 7,400 | $4.58 B |
| 08/21/2024 | $1,791.87 | $1,817.13 (1.41%) | $1,820.89 | $1,776.08 | 11,503 | $4.60 B |