-
5 DAY PERFORMANCE
+0.10% -
1 MONTH PERFORMANCE
+0.70% -
3 MONTH PERFORMANCE
+2.93% -
6 MONTH PERFORMANCE
-0.18% -
YEAR-TO-DATE PERFORMANCE
+17.60% -
1 YEAR PERFORMANCE
+16.07%
White Mountains Insurance Group, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $1,769.85 | $1,776.21 (0.36%) | $1,776.21 | $1,769.61 | 3,790 | $4.50 B |
| 10/03/2024 | $1,755.00 | $1,758.74 (0.21%) | $1,764.10 | $1,754.98 | 7,721 | $4.45 B |
| 10/02/2024 | $1,772.62 | $1,755.01 (-0.99%) | $1,788.84 | $1,748.06 | 8,900 | $4.44 B |
| 10/01/2024 | $1,714.34 | $1,768.10 (3.14%) | $1,780.00 | $1,708.50 | 11,700 | $4.48 B |
| 09/30/2024 | $1,695.34 | $1,696.20 (0.05%) | $1,696.20 | $1,679.71 | 10,822 | $4.29 B |
| 09/27/2024 | $1,701.00 | $1,701.00 (0%) | $1,701.00 | $1,701.00 | 6,746 | $4.31 B |
| 09/26/2024 | $1,703.11 | $1,705.07 (0.12%) | $1,705.07 | $1,703.11 | 9,000 | $4.32 B |
| 09/25/2024 | $1,705.55 | $1,704.49 (-0.06%) | $1,706.92 | $1,704.49 | 9,823 | $4.32 B |
| 09/24/2024 | $1,723.18 | $1,713.95 (-0.54%) | $1,732.00 | $1,713.95 | 8,324 | $4.34 B |
| 09/23/2024 | $1,742.76 | $1,731.00 (-0.67%) | $1,742.76 | $1,724.51 | 10,316 | $4.38 B |
| 09/20/2024 | $1,718.02 | $1,723.93 (0.34%) | $1,727.56 | $1,718.02 | 12,626 | $4.36 B |
| 09/19/2024 | $1,701.38 | $1,722.06 (1.22%) | $1,722.06 | $1,688.00 | 13,000 | $4.36 B |
| 09/18/2024 | $1,694.97 | $1,687.79 (-0.42%) | $1,703.74 | $1,687.79 | 20,472 | $4.27 B |
| 09/17/2024 | $1,711.00 | $1,704.67 (-0.37%) | $1,722.01 | $1,700.01 | 13,400 | $4.32 B |
| 09/16/2024 | $1,721.10 | $1,713.98 (-0.41%) | $1,722.95 | $1,712.91 | 11,538 | $4.34 B |
| 09/13/2024 | $1,713.90 | $1,725.49 (0.68%) | $1,725.49 | $1,712.00 | 16,000 | $4.37 B |
| 09/12/2024 | $1,713.07 | $1,710.10 (-0.17%) | $1,721.70 | $1,710.10 | 11,700 | $4.33 B |
| 09/11/2024 | $1,749.00 | $1,719.01 (-1.71%) | $1,749.00 | $1,719.01 | 12,643 | $4.35 B |
| 09/10/2024 | $1,758.69 | $1,757.64 (-0.06%) | $1,761.85 | $1,750.29 | 7,532 | $4.45 B |
| 09/09/2024 | $1,750.65 | $1,757.42 (0.39%) | $1,769.80 | $1,750.65 | 7,122 | $4.45 B |
| 09/06/2024 | $1,760.31 | $1,757.51 (-0.16%) | $1,760.31 | $1,747.18 | 6,446 | $4.45 B |
| 09/05/2024 | $1,820.47 | $1,765.74 (-3.01%) | $1,820.47 | $1,765.74 | 12,500 | $4.47 B |
| 09/04/2024 | $1,839.00 | $1,831.72 (-0.4%) | $1,847.78 | $1,831.72 | 10,431 | $4.64 B |
| 09/03/2024 | $1,830.49 | $1,823.43 (-0.39%) | $1,844.29 | $1,823.43 | 10,700 | $4.62 B |
| 08/30/2024 | $1,803.58 | $1,844.24 (2.25%) | $1,844.24 | $1,803.58 | 17,800 | $4.67 B |
| 08/29/2024 | $1,793.01 | $1,817.49 (1.37%) | $1,826.89 | $1,788.50 | 11,014 | $4.60 B |
| 08/28/2024 | $1,775.57 | $1,793.40 (1%) | $1,801.54 | $1,775.57 | 15,737 | $4.54 B |
| 08/27/2024 | $1,778.68 | $1,778.68 (0%) | $1,778.68 | $1,778.68 | 5,831 | $4.50 B |
| 08/26/2024 | $1,788.00 | $1,774.55 (-0.75%) | $1,793.62 | $1,773.69 | 13,409 | $4.49 B |
| 08/23/2024 | $1,788.17 | $1,782.77 (-0.3%) | $1,788.17 | $1,782.77 | 8,780 | $4.51 B |
| 08/22/2024 | $1,817.21 | $1,807.72 (-0.52%) | $1,817.21 | $1,807.72 | 7,400 | $4.58 B |
| 08/21/2024 | $1,791.87 | $1,817.13 (1.41%) | $1,820.89 | $1,776.08 | 11,503 | $4.60 B |
| 08/20/2024 | $1,775.00 | $1,773.91 (-0.06%) | $1,796.54 | $1,773.91 | 10,106 | $4.49 B |
| 08/19/2024 | $1,785.09 | $1,791.74 (0.37%) | $1,799.99 | $1,785.01 | 7,904 | $4.54 B |
| 08/16/2024 | $1,749.26 | $1,780.00 (1.76%) | $1,780.00 | $1,712.00 | 12,900 | $4.51 B |
| 08/15/2024 | $1,697.00 | $1,705.00 (0.47%) | $1,714.21 | $1,697.00 | 7,821 | $4.32 B |
| 08/14/2024 | $1,674.49 | $1,698.48 (1.43%) | $1,698.48 | $1,666.22 | 9,825 | $4.30 B |
| 08/13/2024 | $1,670.00 | $1,671.79 (0.11%) | $1,671.79 | $1,670.00 | 6,400 | $4.23 B |
| 08/12/2024 | $1,694.03 | $1,675.10 (-1.12%) | $1,694.03 | $1,675.10 | 5,935 | $4.24 B |
| 08/09/2024 | $1,675.97 | $1,701.48 (1.52%) | $1,701.48 | $1,675.97 | 9,200 | $4.31 B |
| 08/08/2024 | $1,700.00 | $1,700.00 (0%) | $1,700.00 | $1,688.16 | 11,000 | $4.30 B |
| 08/07/2024 | $1,744.23 | $1,722.26 (-1.26%) | $1,788.02 | $1,722.26 | 14,500 | $4.36 B |
| 08/06/2024 | $1,774.50 | $1,753.47 (-1.19%) | $1,774.50 | $1,748.44 | 8,334 | $4.44 B |
| 08/05/2024 | $1,718.19 | $1,770.49 (3.04%) | $1,785.76 | $1,718.19 | 8,819 | $4.48 B |
| 08/02/2024 | $1,773.03 | $1,803.36 (1.71%) | $1,803.36 | $1,773.03 | 8,200 | $4.56 B |
| 08/01/2024 | $1,758.77 | $1,782.01 (1.32%) | $1,787.57 | $1,758.77 | 10,000 | $4.51 B |
| 07/31/2024 | $1,756.95 | $1,786.00 (1.65%) | $1,789.99 | $1,756.95 | 9,407 | $4.52 B |
| 07/30/2024 | $1,748.00 | $1,764.24 (0.93%) | $1,765.00 | $1,748.00 | 10,716 | $4.47 B |
| 07/29/2024 | $1,735.48 | $1,729.82 (-0.33%) | $1,753.99 | $1,721.29 | 10,947 | $4.38 B |
| 07/26/2024 | $1,708.00 | $1,750.18 (2.47%) | $1,772.14 | $1,708.00 | 10,700 | $4.43 B |
| 07/25/2024 | $1,704.20 | $1,703.00 (-0.07%) | $1,704.20 | $1,703.00 | 9,142 | $4.31 B |
| 07/24/2024 | $1,722.18 | $1,708.59 (-0.79%) | $1,722.18 | $1,708.11 | 7,200 | $4.32 B |
| 07/23/2024 | $1,738.98 | $1,735.37 (-0.21%) | $1,741.62 | $1,729.24 | 7,100 | $4.39 B |
| 07/22/2024 | $1,710.50 | $1,736.15 (1.5%) | $1,755.68 | $1,710.50 | 8,415 | $4.39 B |
| 07/19/2024 | $1,719.37 | $1,724.84 (0.32%) | $1,724.84 | $1,719.37 | 8,716 | $4.37 B |
| 07/18/2024 | $1,723.66 | $1,724.84 (0.07%) | $1,729.30 | $1,723.66 | 8,374 | $4.37 B |
| 07/17/2024 | $1,699.49 | $1,747.78 (2.84%) | $1,752.00 | $1,699.49 | 18,119 | $4.42 B |
| 07/16/2024 | $1,744.38 | $1,747.24 (0.16%) | $1,759.80 | $1,741.29 | 11,444 | $4.42 B |
| 07/15/2024 | $1,713.15 | $1,728.09 (0.87%) | $1,731.74 | $1,713.15 | 13,123 | $4.37 B |
| 07/12/2024 | $1,714.22 | $1,717.50 (0.19%) | $1,717.50 | $1,714.22 | 8,434 | $4.35 B |
| 07/11/2024 | $1,711.43 | $1,732.00 (1.2%) | $1,732.00 | $1,711.43 | 9,434 | $4.38 B |
| 07/10/2024 | $1,736.00 | $1,719.60 (-0.94%) | $1,751.62 | $1,710.35 | 14,044 | $4.35 B |
| 07/09/2024 | $1,745.00 | $1,736.00 (-0.52%) | $1,752.93 | $1,736.00 | 12,914 | $4.39 B |
| 07/08/2024 | $1,721.00 | $1,741.76 (1.21%) | $1,752.40 | $1,718.08 | 16,274 | $4.41 B |