5 DAY PERFORMANCE
-5.76%
1 MONTH PERFORMANCE
-28.75%
3 MONTH PERFORMANCE
-42.83%
6 MONTH PERFORMANCE
-48.38%
YEAR-TO-DATE PERFORMANCE
-46.38%
1 YEAR PERFORMANCE
-64.52%
Bank of Montreal Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $6.28 | $6.21 (-1.11%) | $6.28 | $6.18 | 3.03 K | $1.23 M |
| 02/26/2026 | $6.58 | $6.59 (0.15%) | $6.59 | $6.46 | 1.00 K | $1.31 M |
| 02/25/2026 | $6.52 | $6.66 (2.15%) | $6.72 | $6.52 | 1.30 K | $1.32 M |
| 02/24/2026 | $6.80 | $6.60 (-2.94%) | $6.80 | $6.60 | 1.10 K | $1.31 M |
| 02/23/2026 | $6.49 | $6.60 (1.69%) | $6.62 | $6.48 | 9.92 K | $1.31 M |
| 02/20/2026 | $6.57 | $6.50 (-1.07%) | $6.64 | $6.50 | 3.32 K | $1.31 M |
| 02/19/2026 | $6.46 | $6.45 (-0.15%) | $6.50 | $6.23 | 11.44 K | $1.30 M |
| 02/18/2026 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 300 | $1.57 M |
| 02/17/2026 | $7.26 | $7.04 (-3.03%) | $7.26 | $7.04 | 1.55 K | $1.65 M |
| 02/13/2026 | $6.94 | $6.80 (-2.02%) | $7.09 | $6.79 | 1.00 K | $1.60 M |
| 02/12/2026 | $6.73 | $7.01 (4.16%) | $7.13 | $6.73 | 4.35 K | $1.64 M |
| 02/11/2026 | $6.97 | $6.61 (-5.16%) | $6.97 | $6.61 | 3.60 K | $1.55 M |
| 02/10/2026 | $7.20 | $7.19 (-0.14%) | $7.20 | $7.19 | 500 | $1.69 M |
| 02/09/2026 | $7.10 | $7.06 (-0.56%) | $7.10 | $7.06 | 6.93 K | $1.66 M |
| 02/06/2026 | $7.11 | $7.05 (-0.84%) | $7.13 | $7.05 | 2.70 K | $1.65 M |
| 02/05/2026 | $7.45 | $7.55 (1.34%) | $7.79 | $7.45 | 15.30 K | $1.77 M |
| 02/04/2026 | $7.83 | $7.27 (-7.15%) | $7.83 | $7.26 | 6.80 K | $1.71 M |
| 02/03/2026 | $8.38 | $7.92 (-5.49%) | $8.38 | $7.92 | 2.50 K | $1.86 M |
| 02/02/2026 | $8.77 | $8.77 (0%) | $8.77 | $8.64 | 3.62 K | $2.06 M |
| 01/30/2026 | $8.56 | $8.20 (-4.21%) | $8.58 | $8.20 | 2.80 K | $1.86 M |
| 01/29/2026 | $8.22 | $8.45 (2.8%) | $8.45 | $8.22 | 1.83 K | $1.92 M |
| 01/28/2026 | $8.88 | $8.73 (-1.69%) | $8.90 | $8.73 | 1.70 K | $1.98 M |
| 01/27/2026 | $9.00 | $9.01 (0.11%) | $9.04 | $9.00 | 1.60 K | $1.98 M |
| 01/26/2026 | $8.84 | $9.14 (3.39%) | $9.28 | $8.84 | 5.61 K | $2.00 M |
| 01/23/2026 | $9.07 | $9.14 (0.77%) | $9.15 | $8.84 | 5.63 K | $1.86 M |
| 01/22/2026 | $9.37 | $9.37 (0%) | $9.37 | $9.37 | 100 | $1.91 M |
| 01/21/2026 | $9.12 | $9.29 (1.86%) | $9.29 | $9.03 | 1.50 K | $1.89 M |
| 01/20/2026 | $9.83 | $10.03 (2.03%) | $10.04 | $9.83 | 3.91 K | $1.99 M |
| 01/16/2026 | $9.99 | $10.05 (0.6%) | $10.05 | $9.97 | 3.92 K | $1.83 M |
| 01/15/2026 | $9.68 | $9.99 (3.2%) | $9.99 | $9.68 | 400 | $1.82 M |
| 01/14/2026 | $9.80 | $9.57 (-2.35%) | $9.80 | $9.50 | 10.21 K | $1.75 M |
| 01/13/2026 | $10.08 | $10.19 (1.09%) | $10.19 | $9.89 | 4.20 K | $1.86 M |
| 01/12/2026 | $10.62 | $10.52 (-0.94%) | $10.65 | $10.52 | 842 | $1.92 M |
| 01/09/2026 | $10.27 | $10.36 (0.88%) | $10.36 | $10.27 | 1.60 K | $1.85 M |
| 01/08/2026 | $10.77 | $10.19 (-5.39%) | $10.77 | $10.07 | 1.32 K | $1.82 M |
| 01/07/2026 | $10.85 | $11.16 (2.86%) | $11.20 | $10.81 | 3.12 K | $1.85 M |
| 01/06/2026 | $10.21 | $10.91 (6.86%) | $10.91 | $10.21 | 4.44 K | $1.81 M |
| 01/05/2026 | $10.02 | $10.28 (2.59%) | $10.60 | $10.02 | 8.50 K | $1.71 M |
| 01/02/2026 | $11.29 | $11.01 (-2.48%) | $11.29 | $11.01 | 800 | $1.84 M |
| 12/31/2025 | $11.62 | $11.60 (-0.17%) | $11.65 | $11.60 | 1.60 K | $1.94 M |
| 12/30/2025 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 1.55 K | $1.89 M |
| 12/29/2025 | $11.66 | $11.67 (0.09%) | $11.67 | $11.62 | 1.55 K | $1.95 M |
| 12/26/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 437 | $2.00 M |
| 12/24/2025 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 412 | $1.99 M |
| 12/23/2025 | $11.86 | $11.74 (-1.01%) | $11.86 | $11.74 | 308 | $1.96 M |
| 12/22/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 200 | $1.99 M |
| 12/19/2025 | $12.23 | $12.23 (0%) | $12.24 | $12.00 | 4.31 K | $2.04 M |
| 12/18/2025 | $11.97 | $12.23 (2.17%) | $12.23 | $11.95 | 2.74 K | $2.04 M |
| 12/17/2025 | $12.19 | $11.57 (-5.09%) | $12.19 | $11.57 | 1.54 K | $1.93 M |
| 12/16/2025 | $11.85 | $12.43 (4.89%) | $12.43 | $11.85 | 3.70 K | $2.07 M |
| 12/15/2025 | $11.00 | $11.34 (3.09%) | $11.34 | $11.00 | 1.40 K | $1.89 M |
| 12/12/2025 | $10.69 | $10.98 (2.71%) | $10.98 | $10.69 | 2.01 K | $1.83 M |
| 12/11/2025 | $10.65 | $10.70 (0.47%) | $10.70 | $10.65 | 1.12 K | $1.79 M |
| 12/10/2025 | $10.80 | $10.35 (-4.17%) | $10.80 | $10.35 | 700 | $1.51 M |
| 12/09/2025 | $10.94 | $10.76 (-1.65%) | $10.94 | $10.63 | 604 | $1.57 M |
| 12/08/2025 | $10.86 | $10.89 (0.28%) | $10.89 | $10.60 | 1.40 K | $1.58 M |
| 12/05/2025 | $10.07 | $10.49 (4.17%) | $10.49 | $10.07 | 1.12 K | $1.53 M |
| 12/04/2025 | $10.32 | $10.44 (1.16%) | $10.50 | $10.32 | 800 | $1.52 M |
| 12/03/2025 | $10.60 | $10.43 (-1.6%) | $10.63 | $10.40 | 2.70 K | $1.52 M |
| 12/02/2025 | $10.99 | $10.97 (-0.18%) | $10.99 | $10.97 | 3.00 K | $1.60 M |
| 12/01/2025 | $10.84 | $10.76 (-0.74%) | $10.84 | $10.70 | 4.62 K | $1.57 M |
| 11/28/2025 | $10.80 | $10.88 (0.74%) | $10.88 | $10.75 | 3.60 K | $1.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
