5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
+4.68%
3 MONTH PERFORMANCE
+7.55%
6 MONTH PERFORMANCE
-0.40%
YEAR-TO-DATE PERFORMANCE
-5.88%
1 YEAR PERFORMANCE
-6.62%
West Pharmaceutical Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $327.06 | $331.40 (1.33%) | $335.53 | $326.33 | 2.19 M | $24.13 B |
| 12/19/2024 | $325.11 | $327.01 (0.58%) | $329.70 | $319.74 | 529,246 | $23.81 B |
| 12/18/2024 | $333.03 | $325.32 (-2.32%) | $336.79 | $325.04 | 544,740 | $23.68 B |
| 12/17/2024 | $328.30 | $334.26 (1.82%) | $337.21 | $328.30 | 596,581 | $24.33 B |
| 12/16/2024 | $330.94 | $330.57 (-0.11%) | $338.00 | $329.66 | 515,017 | $24.07 B |
| 12/13/2024 | $329.68 | $330.05 (0.11%) | $330.25 | $324.23 | 516,109 | $24.03 B |
| 12/12/2024 | $320.90 | $331.62 (3.34%) | $333.28 | $320.90 | 437,900 | $24.14 B |
| 12/11/2024 | $321.18 | $318.22 (-0.92%) | $324.56 | $317.46 | 399,100 | $23.17 B |
| 12/10/2024 | $323.80 | $319.27 (-1.4%) | $323.80 | $317.46 | 395,913 | $23.24 B |
| 12/09/2024 | $323.88 | $322.16 (-0.53%) | $327.47 | $319.23 | 315,806 | $23.45 B |
| 12/06/2024 | $320.92 | $322.49 (0.49%) | $325.00 | $319.24 | 223,945 | $23.48 B |
| 12/05/2024 | $319.25 | $318.20 (-0.33%) | $321.42 | $313.92 | 287,000 | $23.16 B |
| 12/04/2024 | $320.05 | $321.08 (0.32%) | $323.23 | $316.50 | 350,200 | $23.37 B |
| 12/03/2024 | $320.60 | $321.89 (0.4%) | $324.27 | $316.20 | 334,600 | $23.43 B |
| 12/02/2024 | $323.36 | $322.65 (-0.22%) | $326.26 | $321.28 | 400,549 | $23.49 B |
| 11/29/2024 | $323.62 | $325.68 (0.64%) | $326.58 | $322.78 | 305,800 | $23.71 B |
| 11/27/2024 | $321.00 | $323.32 (0.72%) | $324.51 | $318.74 | 391,621 | $23.54 B |
| 11/26/2024 | $320.26 | $319.35 (-0.28%) | $320.50 | $315.17 | 315,748 | $23.25 B |
| 11/25/2024 | $321.94 | $319.79 (-0.67%) | $323.33 | $318.87 | 738,932 | $23.28 B |
| 11/22/2024 | $319.53 | $316.59 (-0.92%) | $325.00 | $316.01 | 557,200 | $23.05 B |
| 11/21/2024 | $313.12 | $320.88 (2.48%) | $321.17 | $308.46 | 431,400 | $23.36 B |
| 11/20/2024 | $302.10 | $311.66 (3.16%) | $312.58 | $299.36 | 437,700 | $22.69 B |
| 11/19/2024 | $304.47 | $304.10 (-0.12%) | $311.59 | $300.36 | 745,433 | $22.14 B |
| 11/18/2024 | $312.92 | $307.21 (-1.82%) | $314.05 | $305.36 | 592,117 | $22.36 B |
| 11/15/2024 | $337.89 | $314.49 (-6.93%) | $337.89 | $313.15 | 1.09 M | $22.89 B |
| 11/14/2024 | $341.32 | $338.12 (-0.94%) | $342.33 | $336.94 | 572,329 | $24.62 B |
| 11/13/2024 | $328.94 | $344.00 (4.58%) | $347.53 | $327.07 | 970,400 | $25.04 B |
| 11/12/2024 | $325.40 | $327.68 (0.7%) | $329.76 | $324.61 | 414,732 | $23.86 B |
| 11/11/2024 | $327.30 | $327.57 (0.08%) | $335.58 | $325.85 | 632,111 | $23.85 B |
| 11/08/2024 | $322.30 | $324.10 (0.56%) | $326.91 | $320.82 | 600,808 | $23.59 B |
| 11/07/2024 | $331.33 | $323.42 (-2.39%) | $331.55 | $322.43 | 458,916 | $23.54 B |
| 11/06/2024 | $330.41 | $329.38 (-0.31%) | $331.88 | $320.44 | 740,608 | $23.98 B |
| 11/05/2024 | $313.50 | $323.47 (3.18%) | $331.82 | $313.50 | 633,900 | $23.55 B |
| 11/04/2024 | $317.49 | $314.77 (-0.86%) | $321.32 | $313.46 | 496,500 | $22.92 B |
| 11/01/2024 | $308.92 | $316.50 (2.45%) | $316.77 | $308.92 | 623,700 | $23.04 B |
| 10/31/2024 | $312.94 | $307.93 (-1.6%) | $319.55 | $307.89 | 966,427 | $22.42 B |
| 10/30/2024 | $315.88 | $313.02 (-0.91%) | $318.68 | $311.42 | 672,100 | $22.79 B |
| 10/29/2024 | $310.40 | $318.41 (2.58%) | $318.54 | $308.88 | 1.04 M | $23.18 B |
| 10/28/2024 | $309.72 | $310.41 (0.22%) | $312.88 | $304.82 | 801,500 | $22.60 B |
| 10/25/2024 | $328.00 | $307.92 (-6.12%) | $330.64 | $305.69 | 1.54 M | $22.42 B |
| 10/24/2024 | $327.50 | $330.65 (0.96%) | $352.33 | $325.00 | 2.18 M | $24.07 B |
| 10/23/2024 | $285.65 | $286.44 (0.28%) | $288.50 | $283.36 | 671,100 | $20.85 B |
| 10/22/2024 | $285.46 | $286.40 (0.33%) | $287.05 | $282.60 | 588,914 | $20.85 B |
| 10/21/2024 | $291.09 | $287.25 (-1.32%) | $292.46 | $287.07 | 301,500 | $20.91 B |
| 10/18/2024 | $291.99 | $293.32 (0.46%) | $294.07 | $287.18 | 640,174 | $21.41 B |
| 10/17/2024 | $292.73 | $288.66 (-1.39%) | $292.83 | $286.16 | 939,625 | $21.07 B |
| 10/16/2024 | $291.82 | $288.99 (-0.97%) | $291.82 | $285.63 | 784,043 | $21.10 B |
| 10/15/2024 | $295.00 | $291.04 (-1.34%) | $297.93 | $290.00 | 925,330 | $21.25 B |
| 10/14/2024 | $296.00 | $295.35 (-0.22%) | $299.77 | $292.80 | 956,800 | $21.56 B |
| 10/11/2024 | $288.28 | $294.91 (2.3%) | $296.79 | $285.93 | 1.45 M | $21.53 B |
| 10/10/2024 | $287.24 | $290.07 (0.99%) | $291.00 | $286.27 | 490,225 | $21.18 B |
| 10/09/2024 | $287.35 | $286.52 (-0.29%) | $287.35 | $281.00 | 1.10 M | $20.92 B |
| 10/08/2024 | $289.57 | $286.48 (-1.07%) | $291.24 | $286.43 | 474,000 | $20.91 B |
| 10/07/2024 | $295.49 | $290.42 (-1.72%) | $296.52 | $289.85 | 301,833 | $21.20 B |
| 10/04/2024 | $300.07 | $296.50 (-1.19%) | $301.18 | $295.63 | 187,235 | $21.64 B |
| 10/03/2024 | $298.20 | $297.31 (-0.3%) | $302.56 | $297.27 | 321,900 | $21.70 B |
| 10/02/2024 | $299.18 | $299.81 (0.21%) | $303.30 | $297.19 | 281,800 | $21.89 B |
| 10/01/2024 | $300.57 | $299.80 (-0.26%) | $301.77 | $295.06 | 530,743 | $21.89 B |
| 09/30/2024 | $311.31 | $300.16 (-3.58%) | $312.65 | $298.70 | 585,103 | $21.91 B |
| 09/27/2024 | $309.55 | $311.00 (0.47%) | $314.56 | $307.92 | 337,400 | $22.70 B |
| 09/26/2024 | $307.04 | $307.14 (0.03%) | $308.29 | $304.46 | 405,600 | $22.42 B |
| 09/25/2024 | $310.21 | $303.33 (-2.22%) | $310.97 | $302.40 | 412,047 | $22.14 B |
| 09/24/2024 | $308.54 | $309.71 (0.38%) | $309.85 | $304.84 | 326,100 | $22.61 B |
| 09/23/2024 | $307.57 | $306.73 (-0.27%) | $309.91 | $305.21 | 354,003 | $22.39 B |