5 DAY PERFORMANCE
-2.34%
1 MONTH PERFORMANCE
-16.52%
3 MONTH PERFORMANCE
-17.02%
6 MONTH PERFORMANCE
-7.26%
YEAR-TO-DATE PERFORMANCE
-16.00%
1 YEAR PERFORMANCE
-32.80%
West Pharmaceutical Services, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $229.43 | $231.12 (0.74%) | $232.05 | $223.83 | 1.45 M | $16.71 B |
| 01/29/2026 | $234.44 | $232.65 (-0.76%) | $234.49 | $227.57 | 930.24 K | $16.82 B |
| 01/28/2026 | $238.10 | $235.89 (-0.93%) | $239.06 | $234.88 | 682.81 K | $17.05 B |
| 01/27/2026 | $238.89 | $240.53 (0.69%) | $243.91 | $238.32 | 935.50 K | $17.39 B |
| 01/26/2026 | $238.48 | $241.40 (1.22%) | $241.40 | $236.80 | 989.15 K | $17.45 B |
| 01/23/2026 | $246.00 | $236.66 (-3.8%) | $246.13 | $232.06 | 1.93 M | $17.11 B |
| 01/22/2026 | $256.18 | $247.78 (-3.28%) | $258.74 | $247.03 | 1.04 M | $17.91 B |
| 01/21/2026 | $251.68 | $255.16 (1.38%) | $255.80 | $244.70 | 1.89 M | $18.45 B |
| 01/20/2026 | $255.00 | $250.50 (-1.76%) | $255.00 | $248.47 | 1.80 M | $18.11 B |
| 01/16/2026 | $279.26 | $259.79 (-6.97%) | $279.39 | $259.39 | 1.51 M | $18.78 B |
| 01/15/2026 | $275.62 | $279.41 (1.38%) | $281.55 | $272.81 | 789.70 K | $20.20 B |
| 01/14/2026 | $272.92 | $274.98 (0.75%) | $278.58 | $270.56 | 725.73 K | $19.88 B |
| 01/13/2026 | $273.59 | $271.83 (-0.64%) | $275.49 | $268.42 | 508.20 K | $19.65 B |
| 01/12/2026 | $277.99 | $272.91 (-1.83%) | $278.87 | $267.82 | 776.50 K | $19.73 B |
| 01/09/2026 | $275.62 | $275.52 (-0.04%) | $279.24 | $274.79 | 490.23 K | $19.92 B |
| 01/08/2026 | $276.87 | $275.23 (-0.59%) | $283.45 | $271.31 | 631.11 K | $19.90 B |
| 01/07/2026 | $280.27 | $278.44 (-0.65%) | $281.38 | $276.08 | 523.44 K | $20.13 B |
| 01/06/2026 | $277.14 | $280.66 (1.27%) | $291.38 | $275.51 | 1.07 M | $20.29 B |
| 01/05/2026 | $272.44 | $279.03 (2.42%) | $280.14 | $269.55 | 1.05 M | $20.17 B |
| 01/02/2026 | $275.25 | $276.40 (0.42%) | $277.08 | $269.76 | 629.20 K | $19.98 B |
| 12/31/2025 | $276.30 | $275.14 (-0.42%) | $277.07 | $274.88 | 397.74 K | $19.89 B |
| 12/30/2025 | $274.54 | $276.87 (0.85%) | $277.75 | $273.90 | 356.63 K | $20.02 B |
| 12/29/2025 | $274.70 | $275.60 (0.33%) | $276.37 | $272.53 | 305.12 K | $19.93 B |
| 12/26/2025 | $276.19 | $274.30 (-0.68%) | $277.50 | $272.83 | 344.50 K | $19.83 B |
| 12/24/2025 | $279.01 | $276.66 (-0.84%) | $279.01 | $275.68 | 203.73 K | $20.00 B |
| 12/23/2025 | $275.34 | $277.49 (0.78%) | $277.83 | $272.88 | 688.60 K | $20.06 B |
| 12/22/2025 | $271.53 | $274.89 (1.24%) | $278.43 | $270.02 | 560.74 K | $19.87 B |
| 12/19/2025 | $269.67 | $272.54 (1.06%) | $272.74 | $268.45 | 2.12 M | $19.70 B |
| 12/18/2025 | $269.30 | $268.66 (-0.24%) | $271.41 | $266.66 | 748.83 K | $19.42 B |
| 12/17/2025 | $265.23 | $269.13 (1.47%) | $275.56 | $264.92 | 710.90 K | $19.46 B |
| 12/16/2025 | $271.24 | $266.44 (-1.77%) | $273.13 | $265.35 | 734.74 K | $19.26 B |
| 12/15/2025 | $267.97 | $271.86 (1.45%) | $272.80 | $265.97 | 692.71 K | $19.66 B |
| 12/12/2025 | $272.26 | $267.56 (-1.73%) | $272.97 | $265.39 | 839.20 K | $19.34 B |
| 12/11/2025 | $268.96 | $272.54 (1.33%) | $274.56 | $267.90 | 688.21 K | $19.70 B |
| 12/10/2025 | $267.47 | $266.96 (-0.19%) | $268.68 | $263.38 | 683.91 K | $19.30 B |
| 12/09/2025 | $268.64 | $266.07 (-0.96%) | $271.97 | $265.83 | 513.01 K | $19.24 B |
| 12/08/2025 | $279.34 | $269.08 (-3.67%) | $281.12 | $268.21 | 660.53 K | $19.45 B |
| 12/05/2025 | $282.01 | $280.23 (-0.63%) | $283.52 | $278.23 | 645.70 K | $20.26 B |
| 12/04/2025 | $284.50 | $281.77 (-0.96%) | $285.54 | $276.04 | 788.45 K | $20.37 B |
| 12/03/2025 | $275.76 | $284.31 (3.1%) | $285.40 | $274.03 | 856.42 K | $20.56 B |
| 12/02/2025 | $270.60 | $273.03 (0.9%) | $275.06 | $269.08 | 546.50 K | $19.74 B |
| 12/01/2025 | $275.46 | $274.14 (-0.48%) | $279.48 | $273.96 | 546.65 K | $19.82 B |
| 11/28/2025 | $278.49 | $277.25 (-0.45%) | $278.55 | $273.94 | 293.10 K | $20.05 B |
| 11/26/2025 | $278.39 | $277.14 (-0.45%) | $281.80 | $274.88 | 441.19 K | $20.04 B |
| 11/25/2025 | $278.18 | $280.84 (0.96%) | $281.33 | $275.68 | 579.43 K | $20.30 B |
| 11/24/2025 | $270.43 | $273.99 (1.32%) | $276.24 | $267.25 | 901.70 K | $19.81 B |
| 11/21/2025 | $259.80 | $271.07 (4.34%) | $272.06 | $258.85 | 894.01 K | $19.60 B |
| 11/20/2025 | $259.50 | $257.77 (-0.67%) | $260.45 | $253.32 | 1.32 M | $18.64 B |
| 11/19/2025 | $259.87 | $257.90 (-0.76%) | $260.69 | $256.15 | 333.11 K | $18.65 B |
| 11/18/2025 | $260.26 | $260.14 (-0.05%) | $262.51 | $257.33 | 480.10 K | $18.81 B |
| 11/17/2025 | $261.21 | $262.41 (0.46%) | $266.26 | $260.09 | 626.90 K | $18.97 B |
| 11/14/2025 | $264.81 | $261.36 (-1.3%) | $265.50 | $258.93 | 738.40 K | $18.90 B |
| 11/13/2025 | $269.56 | $266.66 (-1.08%) | $274.64 | $266.21 | 581.03 K | $19.28 B |
| 11/12/2025 | $276.85 | $273.85 (-1.08%) | $279.75 | $271.18 | 595.70 K | $19.80 B |
| 11/11/2025 | $277.31 | $277.41 (0.04%) | $280.11 | $276.40 | 718.45 K | $20.06 B |
| 11/10/2025 | $271.28 | $275.47 (1.54%) | $276.64 | $270.25 | 574.75 K | $19.92 B |
| 11/07/2025 | $276.97 | $271.04 (-2.14%) | $280.80 | $268.15 | 856.21 K | $19.60 B |
| 11/06/2025 | $282.04 | $275.34 (-2.38%) | $285.55 | $262.48 | 1.04 M | $19.91 B |
| 11/05/2025 | $285.14 | $283.54 (-0.56%) | $287.86 | $280.33 | 529.40 K | $20.50 B |
| 11/04/2025 | $278.38 | $286.94 (3.07%) | $287.98 | $276.59 | 895.02 K | $20.75 B |
| 11/03/2025 | $279.84 | $279.78 (-0.02%) | $280.58 | $273.99 | 593.00 K | $20.23 B |
| 10/31/2025 | $275.83 | $282.07 (2.26%) | $284.31 | $272.99 | 586.25 K | $20.39 B |
| 10/30/2025 | $284.93 | $278.54 (-2.24%) | $287.27 | $277.92 | 693.15 K | $20.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
