5 DAY PERFORMANCE
+3.75%
1 MONTH PERFORMANCE
+3.58%
3 MONTH PERFORMANCE
-4.15%
6 MONTH PERFORMANCE
-3.69%
YEAR-TO-DATE PERFORMANCE
-3.31%
1 YEAR PERFORMANCE
-4.81%
Watsco, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $456.41 | $457.32 (0.2%) | $460.89 | $454.30 | 114.30 K | $17.26 B |
07/02/2025 | $454.39 | $456.55 (0.48%) | $462.73 | $451.95 | 288.15 K | $17.24 B |
07/01/2025 | $440.80 | $455.59 (3.36%) | $461.43 | $440.71 | 308.40 K | $17.20 B |
06/30/2025 | $435.91 | $441.62 (1.31%) | $442.09 | $434.96 | 451.15 K | $16.67 B |
06/27/2025 | $435.86 | $436.50 (0.15%) | $441.56 | $430.11 | 801.12 K | $16.48 B |
06/26/2025 | $425.81 | $434.43 (2.02%) | $434.48 | $421.22 | 408.33 K | $16.40 B |
06/25/2025 | $430.05 | $423.60 (-1.5%) | $430.82 | $418.31 | 429.20 K | $15.99 B |
06/24/2025 | $431.88 | $431.21 (-0.16%) | $434.90 | $427.69 | 294.51 K | $16.28 B |
06/23/2025 | $422.41 | $429.39 (1.65%) | $430.54 | $421.28 | 281.50 K | $16.21 B |
06/20/2025 | $427.71 | $421.84 (-1.37%) | $431.94 | $419.91 | 558.32 K | $15.93 B |
06/18/2025 | $425.51 | $423.41 (-0.49%) | $430.60 | $423.19 | 295.50 K | $15.98 B |
06/17/2025 | $426.35 | $424.29 (-0.48%) | $431.30 | $422.99 | 232.21 K | $16.02 B |
06/16/2025 | $435.62 | $429.63 (-1.38%) | $435.62 | $426.89 | 297.10 K | $16.22 B |
06/13/2025 | $438.67 | $431.99 (-1.52%) | $443.29 | $430.42 | 236.00 K | $16.31 B |
06/12/2025 | $441.57 | $443.13 (0.35%) | $446.29 | $440.64 | 219.50 K | $16.73 B |
06/11/2025 | $451.52 | $445.81 (-1.26%) | $451.52 | $442.18 | 166.74 K | $16.83 B |
06/10/2025 | $446.17 | $449.85 (0.82%) | $451.33 | $443.87 | 242.95 K | $16.98 B |
06/09/2025 | $447.42 | $444.48 (-0.66%) | $448.05 | $442.71 | 231.71 K | $16.78 B |
06/06/2025 | $447.00 | $445.44 (-0.35%) | $448.92 | $441.77 | 182.30 K | $16.82 B |
06/05/2025 | $445.99 | $442.37 (-0.81%) | $447.35 | $439.61 | 205.90 K | $16.70 B |
06/04/2025 | $446.01 | $445.31 (-0.16%) | $449.95 | $442.64 | 215.40 K | $16.81 B |
06/03/2025 | $432.00 | $444.90 (2.99%) | $445.41 | $431.68 | 283.32 K | $16.80 B |
06/02/2025 | $441.30 | $433.75 (-1.71%) | $441.30 | $430.20 | 278.12 K | $16.38 B |
05/30/2025 | $445.80 | $443.57 (-0.5%) | $449.72 | $441.41 | 405.34 K | $16.75 B |
05/29/2025 | $444.78 | $445.85 (0.24%) | $446.22 | $435.58 | 517.31 K | $16.83 B |
05/28/2025 | $460.07 | $442.76 (-3.76%) | $460.07 | $441.03 | 369.72 K | $16.72 B |
05/27/2025 | $461.25 | $460.11 (-0.25%) | $462.91 | $450.00 | 383.21 K | $17.37 B |
05/23/2025 | $451.53 | $455.22 (0.82%) | $457.57 | $451.53 | 252.70 K | $17.19 B |
05/22/2025 | $458.09 | $456.08 (-0.44%) | $458.95 | $452.18 | 244.41 K | $17.22 B |
05/21/2025 | $465.30 | $458.42 (-1.48%) | $469.49 | $458.25 | 281.55 K | $17.31 B |
05/20/2025 | $486.15 | $469.91 (-3.34%) | $489.60 | $468.87 | 346.06 K | $17.74 B |
05/19/2025 | $484.27 | $488.19 (0.81%) | $491.56 | $481.89 | 181.50 K | $18.43 B |
05/16/2025 | $481.59 | $492.17 (2.2%) | $493.59 | $478.28 | 219.40 K | $18.63 B |
05/15/2025 | $478.32 | $479.06 (0.15%) | $481.29 | $475.03 | 188.10 K | $18.13 B |
05/14/2025 | $480.91 | $478.40 (-0.52%) | $483.53 | $475.14 | 205.34 K | $18.11 B |
05/13/2025 | $485.96 | $481.29 (-0.96%) | $485.96 | $477.98 | 295.70 K | $18.22 B |
05/12/2025 | $489.48 | $484.84 (-0.95%) | $496.25 | $480.29 | 468.50 K | $18.35 B |
05/09/2025 | $469.84 | $475.90 (1.29%) | $476.66 | $468.52 | 184.51 K | $18.01 B |
05/08/2025 | $473.74 | $469.43 (-0.91%) | $475.21 | $465.31 | 291.82 K | $17.77 B |
05/07/2025 | $478.24 | $469.74 (-1.78%) | $478.65 | $469.25 | 238.40 K | $17.78 B |
05/06/2025 | $474.16 | $474.91 (0.16%) | $478.08 | $471.01 | 348.70 K | $17.98 B |
05/05/2025 | $470.67 | $478.90 (1.75%) | $481.00 | $468.62 | 230.70 K | $18.13 B |
05/02/2025 | $467.58 | $472.09 (0.96%) | $474.03 | $466.99 | 231.01 K | $17.87 B |
05/01/2025 | $459.70 | $461.17 (0.32%) | $468.08 | $457.99 | 186.81 K | $17.46 B |
04/30/2025 | $453.73 | $459.84 (1.35%) | $461.01 | $447.28 | 320.80 K | $17.41 B |
04/29/2025 | $453.00 | $455.61 (0.58%) | $459.08 | $450.29 | 247.23 K | $17.25 B |
04/28/2025 | $453.78 | $455.78 (0.44%) | $461.48 | $450.65 | 235.00 K | $17.25 B |
04/25/2025 | $454.13 | $456.08 (0.43%) | $458.57 | $447.32 | 324.45 K | $17.26 B |
04/24/2025 | $448.03 | $453.09 (1.13%) | $457.87 | $445.00 | 481.90 K | $17.15 B |
04/23/2025 | $472.50 | $446.40 (-5.52%) | $487.99 | $441.43 | 1.30 M | $16.90 B |
04/22/2025 | $496.29 | $503.16 (1.38%) | $509.71 | $493.65 | 376.40 K | $19.05 B |
04/21/2025 | $501.93 | $494.91 (-1.4%) | $506.56 | $488.92 | 405.40 K | $18.73 B |
04/17/2025 | $498.99 | $506.66 (1.54%) | $513.54 | $497.06 | 273.00 K | $19.12 B |
04/16/2025 | $504.80 | $497.68 (-1.41%) | $515.85 | $490.25 | 214.02 K | $18.78 B |
04/15/2025 | $514.81 | $510.36 (-0.86%) | $518.00 | $504.30 | 206.40 K | $19.26 B |
04/14/2025 | $509.77 | $514.82 (0.99%) | $517.40 | $505.79 | 213.01 K | $19.43 B |
04/11/2025 | $496.28 | $508.93 (2.55%) | $511.87 | $487.89 | 214.50 K | $19.21 B |
04/10/2025 | $490.13 | $499.13 (1.84%) | $506.19 | $479.93 | 353.70 K | $18.84 B |
04/09/2025 | $462.63 | $499.18 (7.9%) | $507.45 | $459.87 | 388.23 K | $18.84 B |
04/08/2025 | $485.94 | $463.18 (-4.68%) | $493.13 | $458.33 | 308.22 K | $17.48 B |
04/07/2025 | $463.61 | $472.70 (1.96%) | $495.39 | $457.36 | 419.40 K | $17.84 B |