Watsco, Inc. (WSO) Charts

$458.20

$1.65 (0.36%)
Last update: 01:00 PM EST
Day's range
$454.3
Day's range
$459.47

5 DAY PERFORMANCE

+3.75%

1 MONTH PERFORMANCE

+3.58%

3 MONTH PERFORMANCE

-4.15%

6 MONTH PERFORMANCE

-3.69%

YEAR-TO-DATE PERFORMANCE

-3.31%

1 YEAR PERFORMANCE

-4.81%

Watsco, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $456.41 $457.32 (0.2%) $460.89 $454.30 114.30 K $17.26 B
07/02/2025 $454.39 $456.55 (0.48%) $462.73 $451.95 288.15 K $17.24 B
07/01/2025 $440.80 $455.59 (3.36%) $461.43 $440.71 308.40 K $17.20 B
06/30/2025 $435.91 $441.62 (1.31%) $442.09 $434.96 451.15 K $16.67 B
06/27/2025 $435.86 $436.50 (0.15%) $441.56 $430.11 801.12 K $16.48 B
06/26/2025 $425.81 $434.43 (2.02%) $434.48 $421.22 408.33 K $16.40 B
06/25/2025 $430.05 $423.60 (-1.5%) $430.82 $418.31 429.20 K $15.99 B
06/24/2025 $431.88 $431.21 (-0.16%) $434.90 $427.69 294.51 K $16.28 B
06/23/2025 $422.41 $429.39 (1.65%) $430.54 $421.28 281.50 K $16.21 B
06/20/2025 $427.71 $421.84 (-1.37%) $431.94 $419.91 558.32 K $15.93 B
06/18/2025 $425.51 $423.41 (-0.49%) $430.60 $423.19 295.50 K $15.98 B
06/17/2025 $426.35 $424.29 (-0.48%) $431.30 $422.99 232.21 K $16.02 B
06/16/2025 $435.62 $429.63 (-1.38%) $435.62 $426.89 297.10 K $16.22 B
06/13/2025 $438.67 $431.99 (-1.52%) $443.29 $430.42 236.00 K $16.31 B
06/12/2025 $441.57 $443.13 (0.35%) $446.29 $440.64 219.50 K $16.73 B
06/11/2025 $451.52 $445.81 (-1.26%) $451.52 $442.18 166.74 K $16.83 B
06/10/2025 $446.17 $449.85 (0.82%) $451.33 $443.87 242.95 K $16.98 B
06/09/2025 $447.42 $444.48 (-0.66%) $448.05 $442.71 231.71 K $16.78 B
06/06/2025 $447.00 $445.44 (-0.35%) $448.92 $441.77 182.30 K $16.82 B
06/05/2025 $445.99 $442.37 (-0.81%) $447.35 $439.61 205.90 K $16.70 B
06/04/2025 $446.01 $445.31 (-0.16%) $449.95 $442.64 215.40 K $16.81 B
06/03/2025 $432.00 $444.90 (2.99%) $445.41 $431.68 283.32 K $16.80 B
06/02/2025 $441.30 $433.75 (-1.71%) $441.30 $430.20 278.12 K $16.38 B
05/30/2025 $445.80 $443.57 (-0.5%) $449.72 $441.41 405.34 K $16.75 B
05/29/2025 $444.78 $445.85 (0.24%) $446.22 $435.58 517.31 K $16.83 B
05/28/2025 $460.07 $442.76 (-3.76%) $460.07 $441.03 369.72 K $16.72 B
05/27/2025 $461.25 $460.11 (-0.25%) $462.91 $450.00 383.21 K $17.37 B
05/23/2025 $451.53 $455.22 (0.82%) $457.57 $451.53 252.70 K $17.19 B
05/22/2025 $458.09 $456.08 (-0.44%) $458.95 $452.18 244.41 K $17.22 B
05/21/2025 $465.30 $458.42 (-1.48%) $469.49 $458.25 281.55 K $17.31 B
05/20/2025 $486.15 $469.91 (-3.34%) $489.60 $468.87 346.06 K $17.74 B
05/19/2025 $484.27 $488.19 (0.81%) $491.56 $481.89 181.50 K $18.43 B
05/16/2025 $481.59 $492.17 (2.2%) $493.59 $478.28 219.40 K $18.63 B
05/15/2025 $478.32 $479.06 (0.15%) $481.29 $475.03 188.10 K $18.13 B
05/14/2025 $480.91 $478.40 (-0.52%) $483.53 $475.14 205.34 K $18.11 B
05/13/2025 $485.96 $481.29 (-0.96%) $485.96 $477.98 295.70 K $18.22 B
05/12/2025 $489.48 $484.84 (-0.95%) $496.25 $480.29 468.50 K $18.35 B
05/09/2025 $469.84 $475.90 (1.29%) $476.66 $468.52 184.51 K $18.01 B
05/08/2025 $473.74 $469.43 (-0.91%) $475.21 $465.31 291.82 K $17.77 B
05/07/2025 $478.24 $469.74 (-1.78%) $478.65 $469.25 238.40 K $17.78 B
05/06/2025 $474.16 $474.91 (0.16%) $478.08 $471.01 348.70 K $17.98 B
05/05/2025 $470.67 $478.90 (1.75%) $481.00 $468.62 230.70 K $18.13 B
05/02/2025 $467.58 $472.09 (0.96%) $474.03 $466.99 231.01 K $17.87 B
05/01/2025 $459.70 $461.17 (0.32%) $468.08 $457.99 186.81 K $17.46 B
04/30/2025 $453.73 $459.84 (1.35%) $461.01 $447.28 320.80 K $17.41 B
04/29/2025 $453.00 $455.61 (0.58%) $459.08 $450.29 247.23 K $17.25 B
04/28/2025 $453.78 $455.78 (0.44%) $461.48 $450.65 235.00 K $17.25 B
04/25/2025 $454.13 $456.08 (0.43%) $458.57 $447.32 324.45 K $17.26 B
04/24/2025 $448.03 $453.09 (1.13%) $457.87 $445.00 481.90 K $17.15 B
04/23/2025 $472.50 $446.40 (-5.52%) $487.99 $441.43 1.30 M $16.90 B
04/22/2025 $496.29 $503.16 (1.38%) $509.71 $493.65 376.40 K $19.05 B
04/21/2025 $501.93 $494.91 (-1.4%) $506.56 $488.92 405.40 K $18.73 B
04/17/2025 $498.99 $506.66 (1.54%) $513.54 $497.06 273.00 K $19.12 B
04/16/2025 $504.80 $497.68 (-1.41%) $515.85 $490.25 214.02 K $18.78 B
04/15/2025 $514.81 $510.36 (-0.86%) $518.00 $504.30 206.40 K $19.26 B
04/14/2025 $509.77 $514.82 (0.99%) $517.40 $505.79 213.01 K $19.43 B
04/11/2025 $496.28 $508.93 (2.55%) $511.87 $487.89 214.50 K $19.21 B
04/10/2025 $490.13 $499.13 (1.84%) $506.19 $479.93 353.70 K $18.84 B
04/09/2025 $462.63 $499.18 (7.9%) $507.45 $459.87 388.23 K $18.84 B
04/08/2025 $485.94 $463.18 (-4.68%) $493.13 $458.33 308.22 K $17.48 B
04/07/2025 $463.61 $472.70 (1.96%) $495.39 $457.36 419.40 K $17.84 B