Warby Parker Inc. (WRBY) Charts

$24.07

south_east
-$1.23 (-4.86%)
Day's range
$23.66
Day's range
$25.87

5 DAY PERFORMANCE

-6.31%

1 MONTH PERFORMANCE

-3.60%

3 MONTH PERFORMANCE

+4.15%

6 MONTH PERFORMANCE

+73.67%

YEAR-TO-DATE PERFORMANCE

-0.58%

1 YEAR PERFORMANCE

+70.23%

Warby Parker Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $25.97 $24.08 (-7.28%) $25.97 $23.66 1.68 M $2.91 B
02/20/2025 $25.76 $25.30 (-1.79%) $26.08 $24.98 1.24 M $3.06 B
02/19/2025 $25.22 $25.51 (1.15%) $25.52 $24.64 1.28 M $3.08 B
02/18/2025 $25.70 $25.23 (-1.83%) $25.95 $25.01 1.52 M $3.05 B
02/14/2025 $26.57 $25.69 (-3.31%) $26.60 $25.66 806,300 $3.11 B
02/13/2025 $26.49 $26.41 (-0.3%) $26.75 $25.81 814,307 $3.19 B
02/12/2025 $25.44 $26.17 (2.87%) $26.36 $25.17 696,551 $3.16 B
02/11/2025 $26.38 $25.81 (-2.16%) $26.49 $25.31 1.00 M $3.12 B
02/10/2025 $26.48 $26.63 (0.57%) $26.98 $26.14 851,600 $3.22 B
02/07/2025 $26.49 $26.37 (-0.45%) $26.80 $25.92 1.23 M $3.19 B
02/06/2025 $27.09 $26.27 (-3.03%) $27.46 $26.25 1.16 M $3.18 B
02/05/2025 $26.32 $26.91 (2.24%) $26.93 $26.24 1.11 M $3.25 B
02/04/2025 $26.92 $26.88 (-0.15%) $27.20 $25.80 1.43 M $3.25 B
02/03/2025 $26.58 $27.33 (2.82%) $27.88 $26.51 1.51 M $3.30 B
01/31/2025 $28.40 $27.71 (-2.43%) $28.68 $27.68 1.46 M $3.35 B
01/30/2025 $27.01 $28.42 (5.22%) $28.50 $27.01 1.91 M $3.44 B
01/29/2025 $26.99 $26.91 (-0.3%) $27.33 $26.50 978,741 $3.25 B
01/28/2025 $25.63 $26.96 (5.19%) $26.97 $25.63 1.21 M $3.26 B
01/27/2025 $25.41 $25.58 (0.67%) $25.70 $24.65 1.35 M $3.09 B
01/24/2025 $26.12 $25.99 (-0.5%) $26.27 $25.16 1.43 M $3.14 B
01/23/2025 $24.84 $26.24 (5.64%) $26.55 $24.65 1.63 M $3.17 B
01/22/2025 $25.50 $24.97 (-2.08%) $25.67 $24.73 1.56 M $3.02 B
01/21/2025 $24.73 $25.46 (2.95%) $25.61 $24.40 2.31 M $3.08 B
01/17/2025 $25.85 $24.58 (-4.91%) $26.21 $24.24 2.57 M $2.97 B
01/16/2025 $26.39 $26.22 (-0.64%) $26.92 $26.22 1.04 M $3.17 B
01/15/2025 $25.29 $26.30 (3.99%) $26.36 $25.15 1.50 M $3.18 B
01/14/2025 $25.44 $24.60 (-3.3%) $25.80 $24.32 1.29 M $2.97 B
01/13/2025 $25.07 $25.09 (0.08%) $25.32 $24.61 1.41 M $3.03 B
01/10/2025 $26.47 $25.32 (-4.34%) $26.60 $24.93 1.79 M $3.06 B
01/08/2025 $26.29 $26.61 (1.22%) $26.69 $25.93 1.60 M $3.22 B
01/07/2025 $26.63 $26.52 (-0.41%) $26.97 $26.10 1.91 M $3.21 B
01/06/2025 $26.72 $26.34 (-1.42%) $27.10 $26.15 2.50 M $3.18 B
01/03/2025 $25.39 $26.46 (4.21%) $26.59 $25.19 1.83 M $3.20 B
01/02/2025 $24.50 $25.35 (3.47%) $25.40 $24.41 2.56 M $3.06 B
12/31/2024 $24.32 $24.21 (-0.45%) $24.59 $24.09 1.15 M $2.93 B
12/30/2024 $23.93 $24.21 (1.17%) $24.68 $23.76 1.12 M $2.93 B
12/27/2024 $24.62 $24.42 (-0.81%) $24.85 $23.92 1.74 M $2.95 B
12/26/2024 $25.52 $25.03 (-1.92%) $25.73 $24.85 1.43 M $3.03 B
12/24/2024 $25.18 $25.72 (2.14%) $25.89 $24.73 950,000 $3.11 B
12/23/2024 $24.84 $25.07 (0.93%) $25.64 $24.61 2.02 M $3.03 B
12/20/2024 $23.91 $25.18 (5.31%) $25.30 $23.27 3.64 M $3.04 B
12/19/2024 $24.14 $24.26 (0.5%) $24.50 $23.76 1.65 M $2.93 B
12/18/2024 $24.60 $23.71 (-3.62%) $25.36 $23.50 2.22 M $2.87 B
12/17/2024 $24.16 $24.29 (0.54%) $24.32 $23.62 1.31 M $2.94 B
12/16/2024 $24.05 $24.18 (0.54%) $24.48 $23.70 1.56 M $2.92 B
12/13/2024 $24.38 $23.63 (-3.08%) $24.71 $23.59 1.80 M $2.86 B
12/12/2024 $23.50 $23.81 (1.32%) $24.01 $23.45 1.02 M $2.88 B
12/11/2024 $23.79 $23.53 (-1.09%) $24.23 $23.50 1.48 M $2.84 B
12/10/2024 $23.50 $23.53 (0.13%) $23.67 $23.28 1.71 M $2.84 B
12/09/2024 $24.07 $23.50 (-2.37%) $24.20 $23.48 1.30 M $2.84 B
12/06/2024 $23.46 $23.79 (1.41%) $23.87 $23.08 1.26 M $2.88 B
12/05/2024 $23.46 $23.26 (-0.85%) $23.60 $23.08 1.03 M $2.81 B
12/04/2024 $22.90 $23.69 (3.45%) $23.82 $22.71 1.98 M $2.86 B
12/03/2024 $22.11 $22.85 (3.35%) $23.19 $22.00 1.87 M $2.76 B
12/02/2024 $22.63 $22.02 (-2.7%) $22.82 $21.90 1.73 M $2.66 B
11/29/2024 $23.06 $22.54 (-2.25%) $23.32 $22.42 914,800 $2.72 B
11/27/2024 $24.38 $22.90 (-6.07%) $24.60 $22.35 1.65 M $2.77 B
11/26/2024 $23.93 $24.15 (0.92%) $24.36 $23.63 2.17 M $2.92 B
11/25/2024 $23.56 $24.04 (2.04%) $24.52 $23.54 1.91 M $2.91 B
11/22/2024 $23.51 $23.11 (-1.7%) $23.83 $22.78 1.47 M $2.79 B