-
5 DAY PERFORMANCE
+2.31% -
1 MONTH PERFORMANCE
-0.19% -
3 MONTH PERFORMANCE
+11.73% -
6 MONTH PERFORMANCE
+0.70% -
YEAR-TO-DATE PERFORMANCE
+24.24% -
1 YEAR PERFORMANCE
+37.48%
W. R. Berkley Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $57.29 | $58.51 (2.13%) | $58.73 | $57.14 | 1.43 M | $23.65 B |
| 10/03/2024 | $57.64 | $57.16 (-0.83%) | $57.76 | $56.72 | 1.77 M | $23.11 B |
| 10/02/2024 | $57.15 | $57.63 (0.84%) | $57.71 | $56.89 | 2.64 M | $23.30 B |
| 10/01/2024 | $56.54 | $57.26 (1.27%) | $57.37 | $56.14 | 2.59 M | $23.15 B |
| 09/30/2024 | $56.57 | $56.73 (0.28%) | $56.76 | $55.80 | 2.29 M | $22.93 B |
| 09/27/2024 | $56.50 | $56.51 (0.02%) | $56.96 | $56.36 | 1.27 M | $22.84 B |
| 09/26/2024 | $56.22 | $56.71 (0.87%) | $56.85 | $55.89 | 1.57 M | $22.92 B |
| 09/25/2024 | $56.94 | $56.39 (-0.97%) | $56.98 | $56.18 | 1.74 M | $22.80 B |
| 09/24/2024 | $56.99 | $56.65 (-0.6%) | $57.28 | $56.46 | 1.40 M | $22.90 B |
| 09/23/2024 | $57.36 | $57.44 (0.14%) | $57.79 | $57.09 | 1.57 M | $23.22 B |
| 09/20/2024 | $57.15 | $57.45 (0.52%) | $57.75 | $57.01 | 5.84 M | $23.22 B |
| 09/19/2024 | $57.91 | $57.52 (-0.67%) | $58.02 | $57.19 | 1.49 M | $23.25 B |
| 09/18/2024 | $58.38 | $57.81 (-0.98%) | $58.49 | $57.74 | 1.81 M | $23.37 B |
| 09/17/2024 | $58.76 | $58.13 (-1.07%) | $59.15 | $58.01 | 3.44 M | $23.50 B |
| 09/16/2024 | $58.70 | $58.75 (0.09%) | $59.38 | $58.47 | 1.42 M | $23.75 B |
| 09/13/2024 | $57.85 | $58.34 (0.85%) | $58.39 | $57.85 | 1.02 M | $23.58 B |
| 09/12/2024 | $57.20 | $57.78 (1.01%) | $57.86 | $56.97 | 1.21 M | $23.36 B |
| 09/11/2024 | $58.37 | $57.11 (-2.16%) | $58.46 | $56.72 | 1.62 M | $23.09 B |
| 09/10/2024 | $59.54 | $58.49 (-1.76%) | $59.70 | $58.44 | 1.35 M | $23.64 B |
| 09/09/2024 | $59.07 | $59.38 (0.52%) | $59.83 | $58.65 | 1.73 M | $24.00 B |
| 09/06/2024 | $59.02 | $58.69 (-0.56%) | $59.57 | $58.68 | 1.36 M | $23.73 B |
| 09/05/2024 | $60.76 | $59.02 (-2.86%) | $60.76 | $58.65 | 2.04 M | $23.86 B |
| 09/04/2024 | $60.60 | $60.58 (-0.03%) | $61.28 | $60.16 | 1.44 M | $24.49 B |
| 09/03/2024 | $59.55 | $60.52 (1.63%) | $60.86 | $59.15 | 1.38 M | $24.47 B |
| 08/30/2024 | $59.19 | $59.70 (0.86%) | $59.75 | $59.10 | 1.94 M | $24.13 B |
| 08/29/2024 | $58.85 | $59.32 (0.8%) | $59.39 | $58.30 | 859,579 | $23.98 B |
| 08/28/2024 | $58.78 | $58.73 (-0.09%) | $59.11 | $58.38 | 1.30 M | $23.74 B |
| 08/27/2024 | $58.47 | $58.71 (0.41%) | $58.80 | $58.22 | 965,337 | $23.73 B |
| 08/26/2024 | $58.37 | $58.30 (-0.12%) | $58.86 | $58.26 | 771,547 | $23.57 B |
| 08/23/2024 | $57.99 | $58.22 (0.4%) | $58.34 | $57.82 | 919,623 | $23.54 B |
| 08/22/2024 | $57.61 | $57.98 (0.64%) | $58.03 | $57.50 | 632,904 | $23.44 B |
| 08/21/2024 | $57.56 | $57.62 (0.1%) | $57.71 | $56.85 | 887,783 | $23.29 B |
| 08/20/2024 | $57.29 | $57.35 (0.1%) | $57.61 | $57.12 | 886,429 | $23.18 B |
| 08/19/2024 | $57.46 | $57.40 (-0.1%) | $57.90 | $57.31 | 735,613 | $23.20 B |
| 08/16/2024 | $57.79 | $57.56 (-0.4%) | $57.92 | $57.08 | 1.31 M | $23.27 B |
| 08/15/2024 | $57.62 | $57.58 (-0.07%) | $58.09 | $57.41 | 1.39 M | $23.28 B |
| 08/14/2024 | $56.79 | $57.31 (0.92%) | $57.47 | $56.54 | 1.22 M | $23.17 B |
| 08/13/2024 | $57.17 | $56.52 (-1.14%) | $57.37 | $56.22 | 1.65 M | $22.85 B |
| 08/12/2024 | $57.34 | $57.16 (-0.31%) | $57.57 | $57.01 | 1.75 M | $23.11 B |
| 08/09/2024 | $56.88 | $57.13 (0.44%) | $57.18 | $56.49 | 1.32 M | $23.09 B |
| 08/08/2024 | $56.00 | $56.71 (1.27%) | $56.95 | $55.88 | 1.59 M | $22.92 B |
| 08/07/2024 | $55.39 | $55.98 (1.07%) | $56.54 | $55.12 | 2.72 M | $22.63 B |
| 08/06/2024 | $54.88 | $55.10 (0.4%) | $55.67 | $54.79 | 2.06 M | $22.27 B |
| 08/05/2024 | $55.66 | $54.73 (-1.67%) | $55.80 | $53.65 | 2.13 M | $22.12 B |
| 08/02/2024 | $54.70 | $55.18 (0.88%) | $55.31 | $53.96 | 1.39 M | $22.31 B |
| 08/01/2024 | $55.38 | $54.77 (-1.1%) | $55.68 | $53.90 | 1.37 M | $22.14 B |
| 07/31/2024 | $55.34 | $55.13 (-0.38%) | $55.58 | $54.77 | 2.59 M | $22.29 B |
| 07/30/2024 | $54.20 | $55.46 (2.32%) | $55.66 | $53.78 | 1.46 M | $22.42 B |
| 07/29/2024 | $54.18 | $53.95 (-0.42%) | $54.47 | $53.63 | 993,039 | $21.81 B |
| 07/26/2024 | $52.64 | $54.07 (2.72%) | $54.16 | $52.64 | 1.38 M | $21.86 B |
| 07/25/2024 | $52.28 | $52.47 (0.36%) | $53.23 | $52.20 | 1.55 M | $21.21 B |
| 07/24/2024 | $52.38 | $52.29 (-0.17%) | $52.96 | $52.10 | 2.16 M | $20.93 B |
| 07/23/2024 | $53.50 | $52.21 (-2.41%) | $53.95 | $51.88 | 4.00 M | $20.90 B |
| 07/22/2024 | $51.77 | $51.82 (0.1%) | $52.68 | $51.51 | 4.16 M | $20.74 B |
| 07/19/2024 | $55.55 | $51.54 (-7.22%) | $55.75 | $51.41 | 4.40 M | $20.63 B |
| 07/18/2024 | $55.82 | $56.21 (0.7%) | $56.66 | $55.82 | 1.16 M | $22.50 B |
| 07/17/2024 | $54.85 | $55.79 (1.71%) | $55.85 | $54.78 | 1.56 M | $22.33 B |
| 07/16/2024 | $54.14 | $54.43 (0.54%) | $54.87 | $54.14 | 1.61 M | $21.79 B |
| 07/15/2024 | $53.58 | $54.02 (0.82%) | $54.32 | $53.58 | 1.30 M | $21.62 B |
| 07/12/2024 | $52.79 | $53.45 (1.25%) | $53.57 | $52.29 | 1.72 M | $21.39 B |
| 07/11/2024 | $52.62 | $52.29 (-0.63%) | $53.00 | $51.84 | 1.93 M | $20.93 B |
| 07/10/2024 | $52.69 | $53.09 (0.76%) | $53.13 | $52.62 | 1.22 M | $21.25 B |
| 07/09/2024 | $52.92 | $52.50 (-0.79%) | $53.25 | $52.48 | 1.02 M | $21.01 B |
| 07/08/2024 | $52.87 | $53.08 (0.4%) | $53.33 | $52.80 | 1.20 M | $21.25 B |