5 DAY PERFORMANCE
-0.61%
1 MONTH PERFORMANCE
+5.62%
3 MONTH PERFORMANCE
+5.65%
6 MONTH PERFORMANCE
+8.29%
YEAR-TO-DATE PERFORMANCE
+7.13%
1 YEAR PERFORMANCE
+23.85%
W. P. Carey Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $69.03 | $68.89 (-0.2%) | $69.03 | $68.41 | 465.48 K | $15.18 B |
| 01/29/2026 | $68.44 | $69.17 (1.07%) | $69.30 | $68.02 | 1.55 M | $15.26 B |
| 01/28/2026 | $69.22 | $67.90 (-1.91%) | $69.29 | $67.72 | 1.34 M | $14.98 B |
| 01/27/2026 | $68.67 | $69.18 (0.74%) | $69.40 | $68.59 | 1.09 M | $15.26 B |
| 01/26/2026 | $69.57 | $68.58 (-1.42%) | $69.96 | $68.44 | 1.29 M | $15.13 B |
| 01/23/2026 | $68.60 | $69.37 (1.12%) | $69.39 | $68.44 | 935.60 K | $15.30 B |
| 01/22/2026 | $69.59 | $68.55 (-1.49%) | $69.97 | $68.28 | 1.30 M | $15.12 B |
| 01/21/2026 | $70.17 | $69.59 (-0.83%) | $70.17 | $69.06 | 1.32 M | $15.35 B |
| 01/20/2026 | $70.04 | $69.93 (-0.16%) | $70.17 | $69.06 | 1.08 M | $15.42 B |
| 01/16/2026 | $68.73 | $70.26 (2.23%) | $70.28 | $68.68 | 1.77 M | $15.50 B |
| 01/15/2026 | $68.50 | $68.92 (0.61%) | $68.95 | $68.12 | 1.48 M | $15.20 B |
| 01/14/2026 | $67.42 | $67.80 (0.56%) | $67.93 | $66.76 | 1.11 M | $14.95 B |
| 01/13/2026 | $66.45 | $67.03 (0.87%) | $67.35 | $66.25 | 1.08 M | $14.78 B |
| 01/12/2026 | $66.81 | $66.78 (-0.04%) | $67.17 | $66.50 | 870.10 K | $14.73 B |
| 01/09/2026 | $67.40 | $66.50 (-1.34%) | $68.05 | $66.38 | 1.06 M | $14.67 B |
| 01/08/2026 | $66.36 | $67.46 (1.66%) | $67.52 | $66.36 | 1.37 M | $14.88 B |
| 01/07/2026 | $64.99 | $66.31 (2.03%) | $66.71 | $64.13 | 1.68 M | $14.63 B |
| 01/06/2026 | $64.02 | $64.39 (0.58%) | $64.60 | $63.72 | 1.27 M | $14.20 B |
| 01/05/2026 | $64.76 | $64.09 (-1.03%) | $64.94 | $63.08 | 1.66 M | $14.14 B |
| 01/02/2026 | $64.35 | $64.86 (0.79%) | $65.11 | $63.85 | 831.60 K | $14.31 B |
| 12/31/2025 | $64.40 | $64.36 (-0.06%) | $64.61 | $64.06 | 1.20 M | $14.20 B |
| 12/30/2025 | $64.94 | $65.28 (0.52%) | $65.32 | $64.83 | 971.74 K | $14.40 B |
| 12/29/2025 | $65.07 | $64.78 (-0.45%) | $65.15 | $64.63 | 974.81 K | $14.29 B |
| 12/26/2025 | $64.66 | $64.82 (0.25%) | $64.92 | $64.59 | 459.80 K | $14.30 B |
| 12/24/2025 | $64.17 | $64.64 (0.73%) | $64.71 | $64.08 | 579.92 K | $14.26 B |
| 12/23/2025 | $64.48 | $64.17 (-0.48%) | $64.65 | $64.03 | 914.70 K | $14.15 B |
| 12/22/2025 | $64.26 | $64.42 (0.25%) | $64.48 | $63.85 | 863.14 K | $14.21 B |
| 12/19/2025 | $64.33 | $64.62 (0.45%) | $65.05 | $64.12 | 3.46 M | $14.25 B |
| 12/18/2025 | $65.25 | $64.42 (-1.27%) | $65.51 | $64.33 | 1.56 M | $14.21 B |
| 12/17/2025 | $64.74 | $65.15 (0.63%) | $65.41 | $64.70 | 1.93 M | $14.37 B |
| 12/16/2025 | $65.88 | $64.97 (-1.38%) | $65.90 | $64.40 | 1.32 M | $14.33 B |
| 12/15/2025 | $65.62 | $65.75 (0.2%) | $65.82 | $65.17 | 1.44 M | $14.50 B |
| 12/12/2025 | $65.66 | $65.01 (-0.99%) | $66.01 | $64.25 | 1.30 M | $14.34 B |
| 12/11/2025 | $66.23 | $65.41 (-1.24%) | $66.50 | $65.21 | 1.34 M | $14.43 B |
| 12/10/2025 | $65.30 | $66.00 (1.07%) | $66.24 | $65.22 | 2.16 M | $14.56 B |
| 12/09/2025 | $65.03 | $65.04 (0.02%) | $66.22 | $65.03 | 1.27 M | $14.35 B |
| 12/08/2025 | $65.65 | $65.15 (-0.76%) | $65.84 | $64.82 | 1.53 M | $14.37 B |
| 12/05/2025 | $66.63 | $66.31 (-0.48%) | $66.95 | $66.26 | 959.63 K | $14.63 B |
| 12/04/2025 | $66.34 | $66.81 (0.71%) | $67.07 | $66.33 | 1.40 M | $14.74 B |
| 12/03/2025 | $66.70 | $66.59 (-0.16%) | $67.01 | $66.17 | 1.15 M | $14.69 B |
| 12/02/2025 | $67.20 | $66.44 (-1.13%) | $67.57 | $66.41 | 860.11 K | $14.65 B |
| 12/01/2025 | $67.15 | $67.24 (0.13%) | $67.65 | $66.82 | 1.62 M | $14.83 B |
| 11/28/2025 | $67.51 | $67.37 (-0.21%) | $67.76 | $67.37 | 518.30 K | $14.86 B |
| 11/26/2025 | $67.33 | $67.39 (0.09%) | $67.84 | $67.25 | 1.06 M | $14.86 B |
| 11/25/2025 | $67.38 | $67.26 (-0.18%) | $67.96 | $67.18 | 1.21 M | $14.84 B |
| 11/24/2025 | $66.92 | $67.04 (0.18%) | $67.45 | $66.78 | 2.36 M | $14.79 B |
| 11/21/2025 | $66.28 | $67.12 (1.27%) | $67.38 | $66.23 | 1.31 M | $14.80 B |
| 11/20/2025 | $66.47 | $66.28 (-0.29%) | $66.82 | $66.04 | 1.37 M | $14.62 B |
| 11/19/2025 | $66.88 | $66.15 (-1.09%) | $67.33 | $65.98 | 910.86 K | $14.59 B |
| 11/18/2025 | $66.87 | $66.88 (0.01%) | $67.18 | $66.60 | 987.30 K | $14.75 B |
| 11/17/2025 | $67.84 | $67.00 (-1.24%) | $68.00 | $66.85 | 812.35 K | $14.78 B |
| 11/14/2025 | $67.87 | $67.64 (-0.34%) | $68.16 | $67.29 | 911.80 K | $14.92 B |
| 11/13/2025 | $67.38 | $67.54 (0.24%) | $67.99 | $67.34 | 1.27 M | $14.90 B |
| 11/12/2025 | $67.50 | $67.37 (-0.19%) | $67.82 | $67.34 | 911.52 K | $14.86 B |
| 11/11/2025 | $67.22 | $67.89 (1%) | $68.16 | $66.89 | 1.35 M | $14.97 B |
| 11/10/2025 | $67.31 | $66.86 (-0.67%) | $67.49 | $66.62 | 1.12 M | $14.75 B |
| 11/07/2025 | $66.45 | $67.37 (1.38%) | $67.41 | $66.26 | 1.31 M | $14.86 B |
| 11/06/2025 | $66.48 | $66.26 (-0.33%) | $67.44 | $66.19 | 1.86 M | $14.61 B |
| 11/05/2025 | $66.00 | $66.49 (0.74%) | $66.74 | $65.93 | 1.68 M | $14.67 B |
| 11/04/2025 | $65.99 | $65.92 (-0.11%) | $66.18 | $65.33 | 1.45 M | $14.54 B |
| 11/03/2025 | $65.54 | $65.91 (0.56%) | $66.01 | $65.06 | 1.40 M | $14.54 B |
| 10/31/2025 | $65.16 | $66.00 (1.29%) | $66.20 | $64.72 | 1.98 M | $14.56 B |
| 10/30/2025 | $66.37 | $65.26 (-1.67%) | $66.75 | $65.26 | 1.59 M | $14.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
