W. P. Carey Inc. (WPC) Charts

$63.33

$0.03 (-0.05%)
Last update: 04:00 PM EST
Day's range
$62.94
Day's range
$63.68

5 DAY PERFORMANCE

-0.13%

1 MONTH PERFORMANCE

+3.40%

3 MONTH PERFORMANCE

+1.07%

6 MONTH PERFORMANCE

+11.07%

YEAR-TO-DATE PERFORMANCE

+16.24%

1 YEAR PERFORMANCE

+12.91%

W. P. Carey Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $63.65 $63.34 (-0.49%) $63.72 $62.94 1.20 M $13.96 B
06/12/2025 $63.31 $63.36 (0.08%) $63.65 $62.98 818.65 K $13.96 B
06/11/2025 $63.59 $63.34 (-0.39%) $63.88 $63.03 748.44 K $13.96 B
06/10/2025 $63.27 $63.41 (0.22%) $63.68 $62.92 1.22 M $13.98 B
06/09/2025 $62.69 $63.30 (0.97%) $63.65 $62.31 967.80 K $13.95 B
06/06/2025 $62.19 $62.57 (0.61%) $62.66 $62.19 710.70 K $13.79 B
06/05/2025 $62.03 $62.09 (0.1%) $62.49 $61.62 981.14 K $13.68 B
06/04/2025 $62.24 $62.03 (-0.34%) $62.48 $61.79 1.15 M $13.67 B
06/03/2025 $61.98 $62.20 (0.35%) $62.60 $61.66 1.03 M $13.71 B
06/02/2025 $62.40 $62.27 (-0.21%) $62.50 $61.47 1.10 M $13.72 B
05/30/2025 $62.61 $62.76 (0.24%) $62.94 $62.35 2.97 M $13.83 B
05/29/2025 $62.75 $63.09 (0.54%) $63.73 $62.30 1.26 M $13.91 B
05/28/2025 $62.31 $62.84 (0.85%) $63.00 $62.01 1.19 M $13.85 B
05/27/2025 $61.41 $62.48 (1.74%) $62.72 $61.17 1.70 M $13.77 B
05/23/2025 $60.25 $61.37 (1.86%) $61.48 $60.02 1.40 M $13.53 B
05/22/2025 $60.33 $60.22 (-0.18%) $60.51 $59.77 1.40 M $13.27 B
05/21/2025 $61.03 $60.36 (-1.1%) $61.18 $60.12 1.37 M $13.30 B
05/20/2025 $61.48 $61.06 (-0.68%) $61.84 $60.97 938.71 K $13.46 B
05/19/2025 $61.72 $61.76 (0.06%) $61.90 $61.17 1.02 M $13.61 B
05/16/2025 $61.29 $61.86 (0.93%) $61.90 $61.05 1.15 M $13.63 B
05/15/2025 $60.46 $61.25 (1.31%) $61.37 $60.19 835.92 K $13.50 B
05/14/2025 $59.91 $60.01 (0.17%) $60.20 $59.34 934.52 K $13.23 B
05/13/2025 $61.01 $60.02 (-1.62%) $61.20 $59.50 1.11 M $13.23 B
05/12/2025 $61.85 $61.01 (-1.36%) $61.85 $60.70 858.90 K $13.45 B
05/09/2025 $61.01 $61.80 (1.29%) $62.06 $60.72 816.14 K $13.62 B
05/08/2025 $61.59 $60.78 (-1.32%) $61.75 $60.36 1.36 M $13.40 B
05/07/2025 $61.45 $61.59 (0.23%) $62.36 $61.30 1.32 M $13.57 B
05/06/2025 $61.40 $61.34 (-0.1%) $62.09 $60.99 778.70 K $13.52 B
05/05/2025 $61.81 $61.52 (-0.47%) $62.10 $61.12 642.43 K $13.56 B
05/02/2025 $62.32 $61.69 (-1.01%) $62.54 $61.34 792.91 K $13.60 B
05/01/2025 $62.64 $61.88 (-1.21%) $63.10 $61.67 977.94 K $13.64 B
04/30/2025 $61.69 $62.44 (1.22%) $62.65 $60.29 1.69 M $13.76 B
04/29/2025 $60.60 $61.14 (0.89%) $61.72 $60.36 896.24 K $13.48 B
04/28/2025 $60.56 $60.76 (0.33%) $60.96 $60.02 749.68 K $13.39 B
04/25/2025 $60.50 $60.62 (0.2%) $60.91 $60.10 615.88 K $13.36 B
04/24/2025 $61.20 $60.71 (-0.8%) $61.23 $60.40 695.02 K $13.38 B
04/23/2025 $62.17 $61.07 (-1.77%) $62.92 $60.57 937.22 K $13.46 B
04/22/2025 $61.76 $62.04 (0.45%) $62.45 $61.39 1.16 M $13.67 B
04/21/2025 $61.80 $61.31 (-0.79%) $62.26 $60.42 875.86 K $13.51 B
04/17/2025 $61.19 $62.17 (1.6%) $62.50 $61.14 771.38 K $13.70 B
04/16/2025 $61.03 $61.28 (0.41%) $61.93 $60.73 1.02 M $13.51 B
04/15/2025 $59.70 $60.56 (1.44%) $60.97 $59.70 1.31 M $13.35 B
04/14/2025 $58.03 $59.84 (3.12%) $60.25 $58.00 978.27 K $13.19 B
04/11/2025 $56.79 $57.87 (1.9%) $58.48 $55.92 1.21 M $12.75 B
04/10/2025 $58.18 $56.76 (-2.44%) $58.83 $55.65 1.43 M $12.51 B
04/09/2025 $55.21 $58.51 (5.98%) $59.07 $54.24 1.80 M $12.90 B
04/08/2025 $58.25 $56.12 (-3.66%) $58.29 $55.59 1.33 M $12.37 B
04/07/2025 $57.31 $56.96 (-0.61%) $59.00 $55.57 1.75 M $12.55 B
04/04/2025 $60.70 $59.15 (-2.55%) $60.98 $59.01 1.72 M $13.04 B
04/03/2025 $62.46 $61.38 (-1.73%) $62.96 $61.21 1.89 M $13.53 B
04/02/2025 $63.16 $62.68 (-0.76%) $63.50 $62.37 1.08 M $13.81 B
04/01/2025 $63.48 $63.03 (-0.71%) $63.59 $62.36 1.13 M $13.89 B
03/31/2025 $62.32 $63.11 (1.27%) $64.00 $62.00 2.03 M $13.91 B
03/28/2025 $62.98 $62.70 (-0.44%) $62.98 $62.07 794.41 K $13.82 B
03/27/2025 $63.10 $62.41 (-1.09%) $63.48 $62.12 892.83 K $13.76 B
03/26/2025 $61.97 $62.90 (1.5%) $63.06 $61.62 1.15 M $13.86 B
03/25/2025 $61.50 $61.62 (0.2%) $61.75 $61.00 942.65 K $13.58 B
03/24/2025 $61.49 $61.41 (-0.13%) $62.06 $60.94 1.09 M $13.53 B
03/21/2025 $61.54 $61.49 (-0.08%) $61.73 $60.65 4.32 M $13.55 B
03/20/2025 $61.87 $61.60 (-0.44%) $62.04 $61.49 1.01 M $13.58 B
03/19/2025 $62.13 $61.73 (-0.64%) $62.36 $61.47 1.47 M $13.61 B
03/18/2025 $62.83 $62.01 (-1.31%) $63.18 $61.71 1.96 M $13.67 B
03/17/2025 $62.81 $62.61 (-0.32%) $63.40 $62.41 1.72 M $13.80 B