5 DAY PERFORMANCE
+7.48%
1 MONTH PERFORMANCE
+0.31%
3 MONTH PERFORMANCE
+11.49%
6 MONTH PERFORMANCE
+3.65%
YEAR-TO-DATE PERFORMANCE
+14.17%
1 YEAR PERFORMANCE
+13.82%
W. P. Carey Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $61.19 | $62.17 (1.6%) | $62.50 | $61.14 | 771,304 | $13.69 B |
| 04/16/2025 | $61.03 | $61.28 (0.41%) | $61.93 | $60.73 | 1.02 M | $13.50 B |
| 04/15/2025 | $59.70 | $60.56 (1.44%) | $60.97 | $59.70 | 1.31 M | $13.34 B |
| 04/14/2025 | $58.03 | $59.84 (3.12%) | $60.25 | $58.00 | 978,266 | $13.18 B |
| 04/11/2025 | $56.79 | $57.87 (1.9%) | $58.48 | $55.92 | 1.21 M | $12.74 B |
| 04/10/2025 | $58.18 | $56.76 (-2.44%) | $58.83 | $55.65 | 1.43 M | $12.50 B |
| 04/09/2025 | $55.21 | $58.51 (5.98%) | $59.07 | $54.24 | 1.80 M | $12.89 B |
| 04/08/2025 | $58.25 | $56.12 (-3.66%) | $58.29 | $55.59 | 1.33 M | $12.36 B |
| 04/07/2025 | $57.31 | $56.96 (-0.61%) | $59.00 | $55.57 | 1.75 M | $12.54 B |
| 04/04/2025 | $60.70 | $59.15 (-2.55%) | $60.98 | $59.01 | 1.72 M | $13.03 B |
| 04/03/2025 | $62.46 | $61.38 (-1.73%) | $62.96 | $61.21 | 1.89 M | $13.52 B |
| 04/02/2025 | $63.16 | $62.68 (-0.76%) | $63.50 | $62.37 | 1.08 M | $13.80 B |
| 04/01/2025 | $63.48 | $63.03 (-0.71%) | $63.59 | $62.36 | 1.13 M | $13.88 B |
| 03/31/2025 | $62.32 | $63.11 (1.27%) | $64.00 | $62.00 | 2.03 M | $13.90 B |
| 03/28/2025 | $62.98 | $62.70 (-0.44%) | $62.98 | $62.07 | 794,407 | $13.81 B |
| 03/27/2025 | $63.10 | $62.41 (-1.09%) | $63.48 | $62.12 | 892,830 | $13.74 B |
| 03/26/2025 | $61.97 | $62.90 (1.5%) | $63.06 | $61.62 | 1.15 M | $13.85 B |
| 03/25/2025 | $61.50 | $61.62 (0.2%) | $61.75 | $61.00 | 942,645 | $13.57 B |
| 03/24/2025 | $61.49 | $61.41 (-0.13%) | $62.06 | $60.94 | 1.09 M | $13.52 B |
| 03/21/2025 | $61.54 | $61.49 (-0.08%) | $61.73 | $60.65 | 4.32 M | $13.54 B |
| 03/20/2025 | $61.87 | $61.60 (-0.44%) | $62.04 | $61.49 | 1.01 M | $13.57 B |
| 03/19/2025 | $62.13 | $61.73 (-0.64%) | $62.36 | $61.47 | 1.47 M | $13.59 B |
| 03/18/2025 | $62.83 | $62.01 (-1.31%) | $63.18 | $61.71 | 1.96 M | $13.66 B |
| 03/17/2025 | $62.81 | $62.61 (-0.32%) | $63.40 | $62.41 | 1.72 M | $13.79 B |
| 03/14/2025 | $61.85 | $62.66 (1.31%) | $62.68 | $61.76 | 1.12 M | $13.80 B |
| 03/13/2025 | $62.14 | $61.64 (-0.8%) | $63.05 | $61.41 | 1.57 M | $13.57 B |
| 03/12/2025 | $62.50 | $61.92 (-0.93%) | $63.00 | $61.72 | 1.24 M | $13.64 B |
| 03/11/2025 | $64.80 | $62.96 (-2.84%) | $65.46 | $62.89 | 1.79 M | $13.87 B |
| 03/10/2025 | $64.84 | $64.49 (-0.54%) | $66.10 | $64.03 | 1.81 M | $14.20 B |
| 03/07/2025 | $64.21 | $64.77 (0.87%) | $65.44 | $63.90 | 1.41 M | $14.26 B |
| 03/06/2025 | $64.68 | $63.96 (-1.11%) | $64.87 | $63.42 | 1.21 M | $14.09 B |
| 03/05/2025 | $64.39 | $65.05 (1.03%) | $65.10 | $63.78 | 1.64 M | $14.33 B |
| 03/04/2025 | $64.70 | $64.46 (-0.37%) | $65.45 | $64.44 | 1.46 M | $14.20 B |
| 03/03/2025 | $64.21 | $64.73 (0.81%) | $64.87 | $63.83 | 1.29 M | $14.26 B |
| 02/28/2025 | $64.26 | $64.21 (-0.08%) | $64.60 | $63.25 | 1.69 M | $14.14 B |
| 02/27/2025 | $64.14 | $64.21 (0.11%) | $64.68 | $63.73 | 1.30 M | $14.14 B |
| 02/26/2025 | $64.16 | $64.32 (0.25%) | $64.42 | $63.57 | 1.69 M | $14.16 B |
| 02/25/2025 | $63.00 | $64.32 (2.1%) | $64.63 | $63.00 | 2.02 M | $14.16 B |
| 02/24/2025 | $61.58 | $62.73 (1.87%) | $63.17 | $61.44 | 1.17 M | $13.81 B |
| 02/21/2025 | $61.09 | $61.64 (0.9%) | $62.07 | $61.09 | 2.36 M | $13.57 B |
| 02/20/2025 | $60.42 | $61.20 (1.29%) | $61.22 | $60.30 | 896,229 | $13.48 B |
| 02/19/2025 | $60.26 | $60.42 (0.27%) | $60.82 | $60.17 | 1.18 M | $13.31 B |
| 02/18/2025 | $59.41 | $60.39 (1.65%) | $61.13 | $59.29 | 1.66 M | $13.30 B |
| 02/14/2025 | $59.01 | $58.69 (-0.54%) | $59.34 | $58.49 | 1.34 M | $12.92 B |
| 02/13/2025 | $57.48 | $58.87 (2.42%) | $58.95 | $57.17 | 1.48 M | $12.96 B |
| 02/12/2025 | $55.06 | $57.70 (4.79%) | $57.87 | $55.06 | 2.31 M | $12.71 B |
| 02/11/2025 | $55.40 | $56.14 (1.34%) | $56.18 | $55.01 | 1.15 M | $12.36 B |
| 02/10/2025 | $56.01 | $55.73 (-0.5%) | $56.13 | $55.45 | 641,576 | $12.27 B |
| 02/07/2025 | $56.13 | $56.07 (-0.11%) | $56.42 | $55.77 | 639,100 | $12.35 B |
| 02/06/2025 | $56.09 | $56.10 (0.02%) | $56.28 | $55.54 | 728,873 | $12.35 B |
| 02/05/2025 | $55.72 | $55.95 (0.41%) | $56.28 | $55.26 | 657,128 | $12.32 B |
| 02/04/2025 | $55.25 | $55.17 (-0.14%) | $55.47 | $54.69 | 666,463 | $12.15 B |
| 02/03/2025 | $55.08 | $55.43 (0.64%) | $55.87 | $54.69 | 782,081 | $12.21 B |
| 01/31/2025 | $55.38 | $55.91 (0.96%) | $56.26 | $55.34 | 1.00 M | $12.31 B |
| 01/30/2025 | $55.37 | $55.67 (0.54%) | $56.18 | $55.01 | 782,761 | $12.26 B |
| 01/29/2025 | $55.68 | $54.70 (-1.76%) | $55.80 | $54.53 | 643,482 | $12.05 B |
| 01/28/2025 | $56.51 | $55.66 (-1.5%) | $56.87 | $55.54 | 644,117 | $12.26 B |
| 01/27/2025 | $55.70 | $56.97 (2.28%) | $57.07 | $55.61 | 753,767 | $12.55 B |
| 01/24/2025 | $54.63 | $55.26 (1.15%) | $55.36 | $54.53 | 797,600 | $12.17 B |
| 01/23/2025 | $55.08 | $54.79 (-0.53%) | $55.30 | $53.93 | 1.22 M | $12.07 B |
| 01/22/2025 | $56.46 | $55.16 (-2.3%) | $56.67 | $55.03 | 1.10 M | $12.15 B |
| 01/21/2025 | $55.87 | $56.87 (1.79%) | $56.97 | $55.82 | 921,138 | $12.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
