5 DAY PERFORMANCE
+2.22%
1 MONTH PERFORMANCE
+0.46%
3 MONTH PERFORMANCE
-2.30%
6 MONTH PERFORMANCE
+9.94%
YEAR-TO-DATE PERFORMANCE
+15.14%
1 YEAR PERFORMANCE
+11.86%
W. P. Carey Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $62.61 | $62.76 (0.24%) | $62.94 | $62.35 | 2.95 M | $13.83 B |
| 05/29/2025 | $62.75 | $63.09 (0.54%) | $63.73 | $62.30 | 1.26 M | $13.91 B |
| 05/28/2025 | $62.31 | $62.84 (0.85%) | $63.00 | $62.01 | 1.19 M | $13.85 B |
| 05/27/2025 | $61.41 | $62.48 (1.74%) | $62.72 | $61.17 | 1.70 M | $13.77 B |
| 05/23/2025 | $60.25 | $61.37 (1.86%) | $61.48 | $60.02 | 1.40 M | $13.53 B |
| 05/22/2025 | $60.33 | $60.22 (-0.18%) | $60.51 | $59.77 | 1.40 M | $13.27 B |
| 05/21/2025 | $61.03 | $60.36 (-1.1%) | $61.18 | $60.12 | 1.37 M | $13.30 B |
| 05/20/2025 | $61.48 | $61.06 (-0.68%) | $61.84 | $60.97 | 938.71 K | $13.46 B |
| 05/19/2025 | $61.72 | $61.76 (0.06%) | $61.90 | $61.17 | 1.02 M | $13.61 B |
| 05/16/2025 | $61.29 | $61.86 (0.93%) | $61.90 | $61.05 | 1.15 M | $13.63 B |
| 05/15/2025 | $60.46 | $61.25 (1.31%) | $61.37 | $60.19 | 835.92 K | $13.50 B |
| 05/14/2025 | $59.91 | $60.01 (0.17%) | $60.20 | $59.34 | 934.52 K | $13.23 B |
| 05/13/2025 | $61.01 | $60.02 (-1.62%) | $61.20 | $59.50 | 1.11 M | $13.23 B |
| 05/12/2025 | $61.85 | $61.01 (-1.36%) | $61.85 | $60.70 | 858.90 K | $13.45 B |
| 05/09/2025 | $61.01 | $61.80 (1.29%) | $62.06 | $60.72 | 816.14 K | $13.62 B |
| 05/08/2025 | $61.59 | $60.78 (-1.32%) | $61.75 | $60.36 | 1.36 M | $13.40 B |
| 05/07/2025 | $61.45 | $61.59 (0.23%) | $62.36 | $61.30 | 1.32 M | $13.57 B |
| 05/06/2025 | $61.40 | $61.34 (-0.1%) | $62.09 | $60.99 | 778.70 K | $13.52 B |
| 05/05/2025 | $61.81 | $61.52 (-0.47%) | $62.10 | $61.12 | 642.43 K | $13.56 B |
| 05/02/2025 | $62.32 | $61.69 (-1.01%) | $62.54 | $61.34 | 792.91 K | $13.60 B |
| 05/01/2025 | $62.64 | $61.88 (-1.21%) | $63.10 | $61.67 | 977.94 K | $13.64 B |
| 04/30/2025 | $61.69 | $62.44 (1.22%) | $62.65 | $60.29 | 1.69 M | $13.76 B |
| 04/29/2025 | $60.60 | $61.14 (0.89%) | $61.72 | $60.36 | 896.24 K | $13.48 B |
| 04/28/2025 | $60.56 | $60.76 (0.33%) | $60.96 | $60.02 | 749.68 K | $13.39 B |
| 04/25/2025 | $60.50 | $60.62 (0.2%) | $60.91 | $60.10 | 615.88 K | $13.36 B |
| 04/24/2025 | $61.20 | $60.71 (-0.8%) | $61.23 | $60.40 | 695.02 K | $13.38 B |
| 04/23/2025 | $62.17 | $61.07 (-1.77%) | $62.92 | $60.57 | 937.22 K | $13.46 B |
| 04/22/2025 | $61.76 | $62.04 (0.45%) | $62.45 | $61.39 | 1.16 M | $13.67 B |
| 04/21/2025 | $61.80 | $61.31 (-0.79%) | $62.26 | $60.42 | 875.86 K | $13.51 B |
| 04/17/2025 | $61.19 | $62.17 (1.6%) | $62.50 | $61.14 | 771.38 K | $13.70 B |
| 04/16/2025 | $61.03 | $61.28 (0.41%) | $61.93 | $60.73 | 1.02 M | $13.51 B |
| 04/15/2025 | $59.70 | $60.56 (1.44%) | $60.97 | $59.70 | 1.31 M | $13.35 B |
| 04/14/2025 | $58.03 | $59.84 (3.12%) | $60.25 | $58.00 | 978.27 K | $13.19 B |
| 04/11/2025 | $56.79 | $57.87 (1.9%) | $58.48 | $55.92 | 1.21 M | $12.75 B |
| 04/10/2025 | $58.18 | $56.76 (-2.44%) | $58.83 | $55.65 | 1.43 M | $12.51 B |
| 04/09/2025 | $55.21 | $58.51 (5.98%) | $59.07 | $54.24 | 1.80 M | $12.90 B |
| 04/08/2025 | $58.25 | $56.12 (-3.66%) | $58.29 | $55.59 | 1.33 M | $12.37 B |
| 04/07/2025 | $57.31 | $56.96 (-0.61%) | $59.00 | $55.57 | 1.75 M | $12.55 B |
| 04/04/2025 | $60.70 | $59.15 (-2.55%) | $60.98 | $59.01 | 1.72 M | $13.04 B |
| 04/03/2025 | $62.46 | $61.38 (-1.73%) | $62.96 | $61.21 | 1.89 M | $13.53 B |
| 04/02/2025 | $63.16 | $62.68 (-0.76%) | $63.50 | $62.37 | 1.08 M | $13.81 B |
| 04/01/2025 | $63.48 | $63.03 (-0.71%) | $63.59 | $62.36 | 1.13 M | $13.89 B |
| 03/31/2025 | $62.32 | $63.11 (1.27%) | $64.00 | $62.00 | 2.03 M | $13.91 B |
| 03/28/2025 | $62.98 | $62.70 (-0.44%) | $62.98 | $62.07 | 794.41 K | $13.82 B |
| 03/27/2025 | $63.10 | $62.41 (-1.09%) | $63.48 | $62.12 | 892.83 K | $13.76 B |
| 03/26/2025 | $61.97 | $62.90 (1.5%) | $63.06 | $61.62 | 1.15 M | $13.86 B |
| 03/25/2025 | $61.50 | $61.62 (0.2%) | $61.75 | $61.00 | 942.65 K | $13.58 B |
| 03/24/2025 | $61.49 | $61.41 (-0.13%) | $62.06 | $60.94 | 1.09 M | $13.53 B |
| 03/21/2025 | $61.54 | $61.49 (-0.08%) | $61.73 | $60.65 | 4.32 M | $13.55 B |
| 03/20/2025 | $61.87 | $61.60 (-0.44%) | $62.04 | $61.49 | 1.01 M | $13.58 B |
| 03/19/2025 | $62.13 | $61.73 (-0.64%) | $62.36 | $61.47 | 1.47 M | $13.61 B |
| 03/18/2025 | $62.83 | $62.01 (-1.31%) | $63.18 | $61.71 | 1.96 M | $13.67 B |
| 03/17/2025 | $62.81 | $62.61 (-0.32%) | $63.40 | $62.41 | 1.72 M | $13.80 B |
| 03/14/2025 | $61.85 | $62.66 (1.31%) | $62.68 | $61.76 | 1.12 M | $13.81 B |
| 03/13/2025 | $62.14 | $61.64 (-0.8%) | $63.05 | $61.41 | 1.57 M | $13.59 B |
| 03/12/2025 | $62.50 | $61.92 (-0.93%) | $63.00 | $61.72 | 1.24 M | $13.65 B |
| 03/11/2025 | $64.80 | $62.96 (-2.84%) | $65.46 | $62.89 | 1.79 M | $13.88 B |
| 03/10/2025 | $64.84 | $64.49 (-0.54%) | $66.10 | $64.03 | 1.81 M | $14.21 B |
| 03/07/2025 | $64.21 | $64.77 (0.87%) | $65.44 | $63.90 | 1.41 M | $14.28 B |
| 03/06/2025 | $64.68 | $63.96 (-1.11%) | $64.87 | $63.42 | 1.21 M | $14.10 B |
| 03/05/2025 | $64.39 | $65.05 (1.03%) | $65.10 | $63.78 | 1.64 M | $14.34 B |
| 03/04/2025 | $64.70 | $64.46 (-0.37%) | $65.45 | $64.44 | 1.46 M | $14.21 B |
| 03/03/2025 | $64.21 | $64.73 (0.81%) | $64.87 | $63.83 | 1.29 M | $14.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
