White Pearl Acqu Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $9.88 | $9.88 (0.03%) | $9.88 | $9.88 | 355 | |
| 02/26/2026 | $9.88 | $9.88 (0%) | $9.90 | $9.87 | 403.60 K | |
| 02/25/2026 | $9.87 | $9.88 (0.1%) | $9.90 | $9.87 | 2.13 M | |
| 02/24/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.86 | 943.20 K |