5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.36%
6 MONTH PERFORMANCE
+52.49%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+21.78%
WideOpenWest, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2025 | $5.20 | $5.20 (0%) | $5.21 | $5.20 | 573.30 K | $429.82 M |
| 12/29/2025 | $5.22 | $5.20 (-0.38%) | $5.22 | $5.20 | 744.40 K | $429.82 M |
| 12/26/2025 | $5.20 | $5.21 (0.19%) | $5.22 | $5.20 | 273.71 K | $430.65 M |
| 12/24/2025 | $5.21 | $5.21 (0%) | $5.21 | $5.20 | 284.04 K | $430.65 M |
| 12/23/2025 | $5.21 | $5.20 (-0.19%) | $5.21 | $5.20 | 737.60 K | $429.82 M |
| 12/22/2025 | $5.20 | $5.20 (0%) | $5.21 | $5.20 | 360.80 K | $429.82 M |
| 12/19/2025 | $5.18 | $5.21 (0.58%) | $5.21 | $5.18 | 1.66 M | $430.65 M |
| 12/18/2025 | $5.17 | $5.17 (0%) | $5.18 | $5.17 | 488.90 K | $427.34 M |
| 12/17/2025 | $5.16 | $5.17 (0.19%) | $5.18 | $5.16 | 853.20 K | $427.34 M |
| 12/16/2025 | $5.17 | $5.17 (0%) | $5.18 | $5.16 | 1.55 M | $427.34 M |
| 12/15/2025 | $5.17 | $5.16 (-0.19%) | $5.18 | $5.16 | 389.54 K | $426.51 M |
| 12/12/2025 | $5.18 | $5.17 (-0.19%) | $5.18 | $5.17 | 319.70 K | $427.34 M |
| 12/11/2025 | $5.18 | $5.17 (-0.19%) | $5.18 | $5.17 | 561.00 K | $427.34 M |
| 12/10/2025 | $5.18 | $5.17 (-0.19%) | $5.18 | $5.17 | 251.33 K | $427.34 M |
| 12/09/2025 | $5.18 | $5.17 (-0.19%) | $5.18 | $5.17 | 654.00 K | $427.34 M |
| 12/08/2025 | $5.18 | $5.18 (0%) | $5.18 | $5.17 | 223.10 K | $428.17 M |
| 12/05/2025 | $5.16 | $5.17 (0.19%) | $5.18 | $5.16 | 210.00 K | $427.34 M |
| 12/04/2025 | $5.18 | $5.16 (-0.39%) | $5.19 | $5.16 | 544.91 K | $426.51 M |
| 12/03/2025 | $5.19 | $5.19 (0%) | $5.19 | $5.17 | 187.22 K | $428.99 M |
| 12/02/2025 | $5.17 | $5.19 (0.39%) | $5.19 | $5.17 | 483.10 K | $428.99 M |
| 12/01/2025 | $5.18 | $5.17 (-0.19%) | $5.18 | $5.17 | 172.60 K | $427.34 M |
| 11/28/2025 | $5.18 | $5.18 (0%) | $5.18 | $5.16 | 101.00 K | $428.17 M |
| 11/26/2025 | $5.17 | $5.17 (0%) | $5.18 | $5.16 | 471.42 K | $427.34 M |
| 11/25/2025 | $5.16 | $5.18 (0.39%) | $5.19 | $5.16 | 403.60 K | $428.17 M |
| 11/24/2025 | $5.16 | $5.15 (-0.19%) | $5.17 | $5.15 | 512.65 K | $425.69 M |
| 11/21/2025 | $5.16 | $5.15 (-0.19%) | $5.17 | $5.15 | 386.10 K | $425.69 M |
| 11/20/2025 | $5.19 | $5.16 (-0.58%) | $5.19 | $5.16 | 422.80 K | $426.51 M |
| 11/19/2025 | $5.19 | $5.17 (-0.39%) | $5.19 | $5.17 | 304.80 K | $427.34 M |
| 11/18/2025 | $5.17 | $5.18 (0.19%) | $5.19 | $5.17 | 360.43 K | $428.17 M |
| 11/17/2025 | $5.19 | $5.18 (-0.19%) | $5.19 | $5.17 | 405.70 K | $428.17 M |
| 11/14/2025 | $5.17 | $5.19 (0.39%) | $5.19 | $5.16 | 555.30 K | $428.99 M |
| 11/13/2025 | $5.17 | $5.18 (0.19%) | $5.20 | $5.17 | 384.30 K | $428.17 M |
| 11/12/2025 | $5.18 | $5.18 (0%) | $5.19 | $5.15 | 530.60 K | $428.17 M |
| 11/11/2025 | $5.14 | $5.17 (0.58%) | $5.18 | $5.13 | 596.10 K | $427.34 M |
| 11/10/2025 | $5.15 | $5.13 (-0.39%) | $5.15 | $5.13 | 217.41 K | $424.03 M |
| 11/07/2025 | $5.14 | $5.14 (0%) | $5.14 | $5.13 | 226.91 K | $424.86 M |
| 11/06/2025 | $5.14 | $5.13 (-0.19%) | $5.15 | $5.13 | 389.70 K | $424.03 M |
| 11/05/2025 | $5.13 | $5.15 (0.39%) | $5.16 | $5.13 | 452.64 K | $425.69 M |
| 11/04/2025 | $5.12 | $5.14 (0.39%) | $5.15 | $5.12 | 513.40 K | $424.86 M |
| 11/03/2025 | $5.14 | $5.13 (-0.19%) | $5.14 | $5.13 | 349.12 K | $424.03 M |
| 10/31/2025 | $5.13 | $5.13 (0%) | $5.14 | $5.12 | 239.80 K | $424.72 M |
| 10/30/2025 | $5.13 | $5.13 (0%) | $5.14 | $5.12 | 313.20 K | $424.72 M |
| 10/29/2025 | $5.13 | $5.13 (0%) | $5.14 | $5.13 | 278.30 K | $424.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
