5 DAY PERFORMANCE
+2.69%
1 MONTH PERFORMANCE
-5.86%
3 MONTH PERFORMANCE
-2.23%
6 MONTH PERFORMANCE
-16.31%
YEAR-TO-DATE PERFORMANCE
+4.34%
1 YEAR PERFORMANCE
+35.82%
Worthington Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $53.72 | $53.81 (0.17%) | $53.89 | $53.11 | 145.64 K | $2.65 B |
| 01/08/2026 | $50.74 | $53.54 (5.52%) | $53.62 | $50.74 | 150.11 K | $2.63 B |
| 01/07/2026 | $52.60 | $51.17 (-2.72%) | $52.77 | $51.04 | 123.16 K | $2.52 B |
| 01/06/2026 | $51.99 | $52.55 (1.08%) | $52.61 | $51.71 | 139.40 K | $2.59 B |
| 01/05/2026 | $51.88 | $52.40 (1%) | $53.26 | $51.88 | 154.44 K | $2.58 B |
| 01/02/2026 | $51.46 | $51.96 (0.97%) | $51.98 | $51.35 | 120.64 K | $2.56 B |
| 12/31/2025 | $51.80 | $51.57 (-0.44%) | $51.80 | $51.21 | 146.10 K | $2.54 B |
| 12/30/2025 | $52.25 | $51.91 (-0.65%) | $52.69 | $51.83 | 125.13 K | $2.55 B |
| 12/29/2025 | $52.67 | $52.19 (-0.91%) | $52.92 | $52.18 | 128.90 K | $2.57 B |
| 12/26/2025 | $52.80 | $52.87 (0.13%) | $52.96 | $52.20 | 96.90 K | $2.60 B |
| 12/24/2025 | $52.53 | $52.87 (0.65%) | $53.06 | $52.05 | 92.33 K | $2.60 B |
| 12/23/2025 | $52.61 | $52.86 (0.48%) | $53.57 | $52.44 | 370.80 K | $2.60 B |
| 12/22/2025 | $52.57 | $52.79 (0.42%) | $53.53 | $52.50 | 206.70 K | $2.60 B |
| 12/19/2025 | $52.00 | $52.38 (0.73%) | $52.49 | $51.80 | 744.60 K | $2.58 B |
| 12/18/2025 | $54.93 | $52.41 (-4.59%) | $55.17 | $52.29 | 408.10 K | $2.58 B |
| 12/17/2025 | $51.25 | $54.86 (7.04%) | $55.86 | $51.25 | 609.26 K | $2.70 B |
| 12/16/2025 | $57.64 | $56.29 (-2.34%) | $57.72 | $55.20 | 569.84 K | $2.77 B |
| 12/15/2025 | $58.53 | $57.74 (-1.35%) | $58.56 | $57.53 | 184.98 K | $2.84 B |
| 12/12/2025 | $58.23 | $58.36 (0.22%) | $58.43 | $57.51 | 201.13 K | $2.88 B |
| 12/11/2025 | $57.36 | $58.00 (1.12%) | $58.26 | $57.25 | 151.50 K | $2.86 B |
| 12/10/2025 | $55.74 | $57.16 (2.55%) | $57.80 | $55.74 | 227.00 K | $2.82 B |
| 12/09/2025 | $55.13 | $55.89 (1.38%) | $55.98 | $55.13 | 107.63 K | $2.75 B |
| 12/08/2025 | $55.40 | $55.18 (-0.4%) | $55.78 | $55.11 | 147.11 K | $2.72 B |
| 12/05/2025 | $54.82 | $55.25 (0.78%) | $55.53 | $54.59 | 102.41 K | $2.72 B |
| 12/04/2025 | $55.20 | $55.14 (-0.11%) | $55.51 | $54.96 | 95.94 K | $2.72 B |
| 12/03/2025 | $54.99 | $55.53 (0.98%) | $55.79 | $54.94 | 118.20 K | $2.74 B |
| 12/02/2025 | $55.51 | $54.67 (-1.51%) | $55.51 | $54.23 | 90.54 K | $2.69 B |
| 12/01/2025 | $54.37 | $54.95 (1.07%) | $55.25 | $54.20 | 137.10 K | $2.71 B |
| 11/28/2025 | $55.37 | $54.86 (-0.92%) | $55.53 | $54.55 | 58.50 K | $2.70 B |
| 11/26/2025 | $55.02 | $55.42 (0.73%) | $56.33 | $55.02 | 263.90 K | $2.73 B |
| 11/25/2025 | $54.51 | $55.38 (1.6%) | $55.82 | $54.48 | 164.12 K | $2.73 B |
| 11/24/2025 | $54.14 | $54.29 (0.28%) | $54.70 | $53.82 | 191.80 K | $2.67 B |
| 11/21/2025 | $53.12 | $54.27 (2.16%) | $54.71 | $52.72 | 150.15 K | $2.67 B |
| 11/20/2025 | $54.27 | $52.51 (-3.24%) | $54.71 | $52.44 | 164.20 K | $2.59 B |
| 11/19/2025 | $52.53 | $53.57 (1.98%) | $53.65 | $52.53 | 169.30 K | $2.64 B |
| 11/18/2025 | $52.74 | $52.67 (-0.13%) | $52.88 | $52.00 | 124.90 K | $2.59 B |
| 11/17/2025 | $54.12 | $52.66 (-2.7%) | $54.71 | $52.50 | 94.42 K | $2.59 B |
| 11/14/2025 | $55.06 | $54.52 (-0.98%) | $55.49 | $54.43 | 118.30 K | $2.69 B |
| 11/13/2025 | $55.02 | $55.33 (0.56%) | $55.69 | $54.89 | 182.40 K | $2.73 B |
| 11/12/2025 | $54.79 | $55.17 (0.69%) | $55.76 | $54.73 | 153.63 K | $2.72 B |
| 11/11/2025 | $55.22 | $54.97 (-0.45%) | $55.22 | $54.59 | 124.51 K | $2.71 B |
| 11/10/2025 | $55.13 | $55.05 (-0.15%) | $55.78 | $54.19 | 171.21 K | $2.71 B |
| 11/07/2025 | $54.89 | $54.82 (-0.13%) | $55.14 | $54.53 | 108.00 K | $2.70 B |
| 11/06/2025 | $55.73 | $55.17 (-1%) | $56.29 | $55.06 | 103.70 K | $2.72 B |
| 11/05/2025 | $54.81 | $56.16 (2.46%) | $56.28 | $54.52 | 164.90 K | $2.77 B |
| 11/04/2025 | $55.34 | $54.91 (-0.78%) | $55.36 | $54.68 | 191.93 K | $2.71 B |
| 11/03/2025 | $55.65 | $55.75 (0.18%) | $55.94 | $54.77 | 200.50 K | $2.75 B |
| 10/31/2025 | $55.46 | $56.09 (1.14%) | $56.48 | $55.29 | 176.20 K | $2.76 B |
| 10/30/2025 | $54.97 | $55.56 (1.07%) | $55.58 | $54.55 | 195.41 K | $2.74 B |
| 10/29/2025 | $55.68 | $55.18 (-0.9%) | $56.31 | $54.62 | 190.05 K | $2.72 B |
| 10/28/2025 | $56.12 | $55.94 (-0.32%) | $56.56 | $55.65 | 135.80 K | $2.76 B |
| 10/27/2025 | $58.54 | $56.29 (-3.84%) | $58.94 | $56.22 | 159.82 K | $2.77 B |
| 10/24/2025 | $58.34 | $58.54 (0.34%) | $58.81 | $57.85 | 186.54 K | $2.88 B |
| 10/23/2025 | $57.11 | $57.72 (1.07%) | $57.73 | $56.77 | 126.60 K | $2.84 B |
| 10/22/2025 | $57.23 | $56.57 (-1.15%) | $57.23 | $56.43 | 188.70 K | $2.79 B |
| 10/21/2025 | $56.55 | $57.23 (1.2%) | $57.43 | $56.55 | 146.00 K | $2.82 B |
| 10/20/2025 | $56.98 | $56.75 (-0.4%) | $57.36 | $56.27 | 117.91 K | $2.80 B |
| 10/17/2025 | $56.53 | $56.52 (-0.02%) | $56.90 | $56.20 | 172.20 K | $2.78 B |
| 10/16/2025 | $57.46 | $56.65 (-1.41%) | $57.68 | $56.32 | 259.31 K | $2.79 B |
| 10/15/2025 | $57.51 | $57.63 (0.21%) | $58.05 | $57.08 | 202.64 K | $2.84 B |
| 10/14/2025 | $55.00 | $57.19 (3.98%) | $57.64 | $54.79 | 207.95 K | $2.82 B |
| 10/13/2025 | $55.54 | $55.46 (-0.14%) | $55.86 | $55.04 | 165.70 K | $2.73 B |
| 10/10/2025 | $55.94 | $55.04 (-1.61%) | $55.99 | $54.72 | 192.39 K | $2.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
