• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,414.21
  • 0.51 %
  • $193.58
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Worthington Industries, Inc. (WOR) Charts

Worthington Industries, Inc. (WOR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$39.63

-$0.44

(-1.1%)

Day's range
$39.54
Day's range
$40.47
  • 5 DAY PERFORMANCE

    -2.72%
  • 1 MONTH PERFORMANCE

    -5.21%
  • 3 MONTH PERFORMANCE

    -11.38%
  • 6 MONTH PERFORMANCE

    -32.11%
  • YEAR-TO-DATE PERFORMANCE

    -31.14%
  • 1 YEAR PERFORMANCE

    -2.34%

Worthington Industries, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $40.27 $39.64   (-1.56%) $40.47 $39.54 80,720 $1.96 B
11/15/2024 $40.91 $40.07   (-2.05%) $40.91 $39.99 157,100 $1.98 B
11/14/2024 $40.94 $40.74   (-0.49%) $41.11 $40.23 159,842 $2.02 B
11/13/2024 $41.80 $40.87   (-2.22%) $41.95 $40.76 163,300 $2.02 B
11/12/2024 $42.28 $41.59   (-1.63%) $42.38 $41.41 174,400 $2.06 B
11/11/2024 $42.67 $42.87   (0.47%) $43.18 $42.21 186,629 $2.12 B
11/08/2024 $42.29 $42.40   (0.26%) $42.89 $41.99 213,537 $2.10 B
11/07/2024 $43.28 $42.44   (-1.94%) $43.28 $42.06 206,546 $2.10 B
11/06/2024 $41.27 $43.42   (5.21%) $44.49 $40.60 479,315 $2.15 B
11/05/2024 $38.52 $39.31   (2.05%) $39.31 $38.52 217,700 $1.95 B
11/04/2024 $38.68 $38.71   (0.08%) $39.65 $38.52 152,013 $1.92 B
11/01/2024 $38.56 $38.82   (0.67%) $38.95 $38.47 170,600 $1.92 B
10/31/2024 $38.71 $38.30   (-1.06%) $38.99 $38.27 150,100 $1.90 B
10/30/2024 $38.85 $39.04   (0.49%) $40.12 $38.85 151,713 $1.93 B
10/29/2024 $39.31 $39.06   (-0.64%) $39.42 $38.79 180,323 $1.93 B
10/28/2024 $39.17 $39.78   (1.56%) $39.85 $39.17 214,008 $1.97 B
10/25/2024 $38.83 $38.82   (-0.03%) $39.31 $38.70 222,318 $1.92 B
10/24/2024 $38.91 $38.60   (-0.8%) $39.01 $38.31 251,741 $1.91 B
10/23/2024 $39.58 $38.79   (-2%) $39.70 $38.77 209,549 $1.92 B
10/22/2024 $41.02 $39.90   (-2.73%) $41.15 $39.90 285,800 $1.97 B
10/21/2024 $41.96 $41.24   (-1.72%) $42.08 $41.23 226,000 $2.04 B
10/18/2024 $41.88 $41.81   (-0.17%) $41.88 $41.08 318,928 $2.07 B
10/17/2024 $40.89 $41.66   (1.88%) $41.78 $40.80 323,800 $2.10 B
10/16/2024 $41.00 $41.03   (0.07%) $41.69 $40.66 316,800 $2.07 B
10/15/2024 $40.72 $40.31   (-1.01%) $41.37 $40.29 341,400 $2.04 B
10/14/2024 $40.11 $40.35   (0.6%) $40.56 $39.85 253,200 $2.04 B
10/11/2024 $39.24 $40.28   (2.65%) $40.46 $39.24 154,308 $2.04 B
10/10/2024 $39.10 $39.24   (0.36%) $39.67 $38.89 268,841 $1.98 B
10/09/2024 $40.50 $39.59   (-2.25%) $40.79 $39.23 385,200 $2.00 B
10/08/2024 $41.60 $41.61   (0.02%) $41.80 $41.01 188,117 $2.10 B
10/07/2024 $41.49 $41.78   (0.7%) $41.91 $41.00 206,500 $2.11 B
10/04/2024 $41.99 $41.85   (-0.33%) $42.10 $41.21 190,609 $2.07 B
10/03/2024 $40.89 $41.08   (0.46%) $41.29 $40.43 275,029 $2.03 B
10/02/2024 $41.02 $41.36   (0.83%) $41.49 $40.84 244,900 $2.05 B
10/01/2024 $41.20 $41.16   (-0.1%) $41.59 $40.33 342,746 $2.04 B
09/30/2024 $40.48 $41.45   (2.4%) $41.62 $40.41 362,063 $2.05 B
09/27/2024 $40.74 $40.83   (0.22%) $41.95 $40.54 356,828 $2.02 B
09/26/2024 $43.32 $40.07   (-7.5%) $43.45 $40.04 477,800 $1.98 B
09/25/2024 $43.72 $42.74   (-2.24%) $46.51 $42.74 858,867 $2.12 B
09/24/2024 $44.81 $45.29   (1.07%) $45.59 $44.43 800,613 $2.24 B
09/23/2024 $46.41 $44.51   (-4.09%) $46.60 $44.03 410,537 $2.20 B
09/20/2024 $46.42 $45.88   (-1.16%) $46.49 $45.39 1.74 M $2.27 B
09/19/2024 $46.87 $46.55   (-0.68%) $47.00 $45.76 246,500 $2.30 B
09/18/2024 $45.92 $45.37   (-1.2%) $46.82 $45.12 284,116 $2.24 B
09/17/2024 $45.85 $45.70   (-0.33%) $46.39 $45.27 227,400 $2.26 B
09/16/2024 $45.71 $45.17   (-1.18%) $46.08 $44.91 259,500 $2.23 B
09/13/2024 $44.66 $45.24   (1.3%) $45.96 $44.66 188,815 $2.24 B
09/12/2024 $43.77 $44.21   (1.01%) $44.23 $43.18 175,548 $2.19 B
09/11/2024 $42.46 $43.36   (2.12%) $43.48 $41.62 198,300 $2.14 B
09/10/2024 $42.74 $42.69   (-0.12%) $42.86 $41.92 200,501 $2.11 B
09/09/2024 $43.14 $42.92   (-0.51%) $43.65 $42.61 197,501 $2.12 B
09/06/2024 $43.33 $42.97   (-0.83%) $44.10 $42.90 206,200 $2.12 B
09/05/2024 $43.61 $43.35   (-0.6%) $43.88 $43.02 170,700 $2.14 B
09/04/2024 $43.35 $43.37   (0.05%) $43.89 $42.99 170,600 $2.14 B
09/03/2024 $45.31 $43.62   (-3.73%) $45.46 $43.46 171,800 $2.16 B
08/30/2024 $45.97 $45.80   (-0.37%) $46.14 $45.13 154,200 $2.26 B
08/29/2024 $45.61 $45.57   (-0.09%) $46.11 $45.07 145,743 $2.25 B
08/28/2024 $45.50 $45.11   (-0.86%) $46.07 $45.09 148,600 $2.23 B
08/27/2024 $46.28 $45.93   (-0.76%) $46.28 $45.60 112,111 $2.27 B
08/26/2024 $46.96 $46.47   (-1.04%) $47.43 $46.37 207,300 $2.30 B
08/23/2024 $45.31 $46.36   (2.32%) $47.19 $44.93 167,857 $2.29 B
08/22/2024 $45.53 $44.91   (-1.36%) $45.56 $44.85 130,944 $2.22 B
08/21/2024 $44.83 $45.43   (1.34%) $45.58 $44.59 119,003 $2.25 B
08/20/2024 $44.54 $44.37   (-0.38%) $44.83 $44.31 149,200 $2.19 B
08/19/2024 $44.42 $44.72   (0.68%) $45.30 $44.41 173,385 $2.21 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.