Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $23.82 | $23.77 (-0.23%) | $23.97 | $23.67 | 107,954 | |
| 07/03/2024 | $24.29 | $23.64 (-2.68%) | $24.31 | $23.54 | 1.58 M | $2.97 B |
| 07/02/2024 | $22.99 | $23.83 (3.65%) | $24.25 | $22.93 | 3.59 M | $3.00 B |
| 07/01/2024 | $22.71 | $22.54 (-0.75%) | $22.92 | $22.15 | 1.99 M | $2.84 B |
| 06/28/2024 | $23.38 | $22.76 (-2.65%) | $23.47 | $22.29 | 2.86 M | $2.86 B |
| 06/27/2024 | $22.80 | $23.23 (1.89%) | $23.48 | $22.34 | 2.42 M | $2.92 B |
| 06/26/2024 | $21.88 | $22.97 (4.98%) | $23.15 | $21.88 | 2.83 M | $2.89 B |
| 06/25/2024 | $22.42 | $22.08 (-1.52%) | $22.73 | $21.63 | 5.18 M | $2.78 B |
| 06/24/2024 | $23.45 | $22.95 (-2.13%) | $23.85 | $22.88 | 2.75 M | $2.89 B |
| 06/21/2024 | $23.60 | $23.59 (-0.04%) | $24.00 | $23.29 | 5.17 M | $2.97 B |
| 06/20/2024 | $25.60 | $23.76 (-7.19%) | $25.60 | $23.38 | 7.18 M | $2.99 B |
| 06/18/2024 | $27.15 | $26.00 (-4.24%) | $27.35 | $26.00 | 2.46 M | $3.27 B |
| 06/17/2024 | $27.10 | $27.08 (-0.07%) | $27.39 | $26.30 | 2.35 M | $3.41 B |
| 06/14/2024 | $28.05 | $27.15 (-3.21%) | $28.48 | $27.12 | 2.40 M | $3.42 B |
| 06/13/2024 | $29.35 | $28.66 (-2.35%) | $29.77 | $28.22 | 2.43 M | $3.61 B |
| 06/12/2024 | $29.92 | $29.45 (-1.57%) | $30.86 | $29.05 | 4.87 M | $3.71 B |
| 06/11/2024 | $27.97 | $28.50 (1.89%) | $28.52 | $27.17 | 1.86 M | $3.59 B |
| 06/10/2024 | $26.88 | $28.16 (4.76%) | $28.41 | $26.69 | 2.09 M | $3.54 B |
| 06/07/2024 | $27.60 | $27.33 (-0.98%) | $28.28 | $26.88 | 2.49 M | $3.44 B |
| 06/06/2024 | $29.00 | $28.22 (-2.69%) | $29.21 | $27.72 | 2.86 M | $3.55 B |
| 06/05/2024 | $27.40 | $29.41 (7.34%) | $29.47 | $27.10 | 4.02 M | $3.70 B |
| 06/04/2024 | $26.50 | $27.17 (2.53%) | $27.95 | $26.21 | 3.20 M | $3.42 B |
| 06/03/2024 | $26.43 | $26.82 (1.48%) | $26.87 | $25.65 | 2.56 M | $3.37 B |
| 05/31/2024 | $26.17 | $25.70 (-1.8%) | $26.87 | $25.11 | 2.79 M | $3.23 B |
| 05/30/2024 | $26.31 | $25.95 (-1.37%) | $26.61 | $25.68 | 2.11 M | $3.27 B |
| 05/29/2024 | $26.08 | $25.68 (-1.53%) | $26.41 | $25.39 | 2.46 M | $3.23 B |
| 05/28/2024 | $26.80 | $26.94 (0.52%) | $27.35 | $25.93 | 2.67 M | $3.39 B |
| 05/24/2024 | $25.16 | $26.27 (4.41%) | $26.33 | $24.85 | 2.84 M | $3.31 B |
| 05/23/2024 | $27.99 | $24.93 (-10.93%) | $28.11 | $24.84 | 4.14 M | $3.14 B |
| 05/22/2024 | $27.00 | $27.78 (2.89%) | $28.24 | $26.70 | 3.16 M | $3.50 B |
| 05/21/2024 | $25.70 | $26.78 (4.2%) | $26.94 | $25.50 | 2.27 M | $3.37 B |
| 05/20/2024 | $25.49 | $26.24 (2.94%) | $26.48 | $25.39 | 2.87 M | $3.30 B |
| 05/17/2024 | $25.14 | $25.53 (1.55%) | $26.16 | $24.90 | 2.03 M | $3.21 B |
| 05/16/2024 | $25.34 | $25.18 (-0.63%) | $25.48 | $24.86 | 2.22 M | $3.17 B |
| 05/15/2024 | $25.59 | $25.29 (-1.17%) | $25.59 | $24.30 | 2.79 M | $3.18 B |
| 05/14/2024 | $24.43 | $24.84 (1.68%) | $25.97 | $24.43 | 5.87 M | $3.13 B |
| 05/13/2024 | $24.26 | $23.71 (-2.27%) | $25.22 | $23.71 | 4.52 M | $2.98 B |
| 05/10/2024 | $25.42 | $24.12 (-5.11%) | $25.42 | $23.87 | 2.50 M | $3.04 B |
| 05/09/2024 | $24.38 | $25.11 (2.99%) | $25.18 | $23.98 | 2.18 M | $3.16 B |
| 05/08/2024 | $23.83 | $24.37 (2.27%) | $24.47 | $23.38 | 2.69 M | $3.07 B |
| 05/07/2024 | $26.22 | $24.25 (-7.51%) | $26.25 | $24.20 | 3.22 M | $3.05 B |
| 05/06/2024 | $25.70 | $25.94 (0.93%) | $26.28 | $25.18 | 3.88 M | $3.26 B |
| 05/03/2024 | $24.53 | $25.33 (3.26%) | $25.68 | $24.22 | 5.93 M | $3.19 B |
| 05/02/2024 | $23.20 | $23.56 (1.55%) | $24.06 | $20.63 | 18.38 M | $2.96 B |
| 05/01/2024 | $26.54 | $26.11 (-1.62%) | $27.74 | $25.89 | 4.47 M | $3.29 B |
| 04/30/2024 | $27.50 | $27.03 (-1.71%) | $28.22 | $27.00 | 4.94 M | $3.40 B |
| 04/29/2024 | $26.29 | $27.85 (5.93%) | $27.92 | $26.26 | 4.72 M | $3.50 B |
| 04/26/2024 | $24.85 | $26.25 (5.63%) | $26.49 | $24.41 | 4.00 M | $3.30 B |
| 04/25/2024 | $24.35 | $24.87 (2.14%) | $25.02 | $23.77 | 3.28 M | $3.13 B |
| 04/24/2024 | $23.62 | $24.48 (3.64%) | $24.63 | $23.33 | 5.26 M | $3.08 B |
| 04/23/2024 | $23.64 | $22.57 (-4.53%) | $24.80 | $22.53 | 7.01 M | $2.84 B |
| 04/22/2024 | $22.35 | $23.94 (7.11%) | $25.33 | $21.85 | 14.56 M | $3.01 B |
| 04/19/2024 | $23.44 | $22.18 (-5.38%) | $23.71 | $22.16 | 5.96 M | $2.79 B |
| 04/18/2024 | $25.10 | $23.72 (-5.5%) | $25.10 | $23.69 | 4.79 M | $2.98 B |
| 04/17/2024 | $25.59 | $25.24 (-1.37%) | $26.23 | $25.16 | 3.70 M | $3.18 B |
| 04/16/2024 | $25.45 | $25.44 (-0.04%) | $25.57 | $24.56 | 5.74 M | $3.20 B |
| 04/15/2024 | $26.50 | $25.55 (-3.58%) | $26.80 | $25.17 | 3.63 M | $3.21 B |
| 04/12/2024 | $27.08 | $26.25 (-3.06%) | $27.17 | $25.95 | 4.26 M | $3.30 B |
| 04/11/2024 | $27.27 | $27.86 (2.16%) | $28.10 | $26.51 | 2.99 M | $3.51 B |
| 04/10/2024 | $27.71 | $27.40 (-1.12%) | $27.77 | $26.87 | 3.50 M | $3.45 B |
| 04/09/2024 | $27.03 | $28.90 (6.92%) | $28.90 | $26.97 | 4.57 M | $3.64 B |
| 04/08/2024 | $26.80 | $26.84 (0.15%) | $27.24 | $26.40 | 2.56 M | $3.38 B |
| 04/05/2024 | $26.54 | $26.31 (-0.87%) | $26.86 | $25.83 | 3.00 M | $3.31 B |
