-
5 DAY PERFORMANCE
+7.46% -
1 MONTH PERFORMANCE
+4.23% -
3 MONTH PERFORMANCE
-7.04% -
6 MONTH PERFORMANCE
+2.57% -
YEAR-TO-DATE PERFORMANCE
-19.32% -
1 YEAR PERFORMANCE
-10.51%
WNS (Holdings) Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $49.66 | $50.97 (2.64%) | $51.38 | $49.42 | 375,801 | $2.22 B |
| 11/05/2024 | $47.53 | $48.34 (1.7%) | $48.56 | $47.53 | 295,919 | $2.10 B |
| 11/04/2024 | $47.53 | $47.72 (0.4%) | $49.21 | $47.53 | 266,200 | $2.07 B |
| 11/01/2024 | $48.18 | $47.45 (-1.52%) | $48.20 | $46.50 | 376,400 | $2.06 B |
| 10/31/2024 | $48.84 | $47.99 (-1.74%) | $49.35 | $47.90 | 658,047 | $2.09 B |
| 10/30/2024 | $48.16 | $48.85 (1.43%) | $49.12 | $48.16 | 639,026 | $2.12 B |
| 10/29/2024 | $48.01 | $48.30 (0.6%) | $48.69 | $47.44 | 333,100 | $2.10 B |
| 10/28/2024 | $47.92 | $48.41 (1.02%) | $49.28 | $47.92 | 730,609 | $2.10 B |
| 10/25/2024 | $46.90 | $47.21 (0.66%) | $47.34 | $46.38 | 998,339 | $2.05 B |
| 10/24/2024 | $47.70 | $46.84 (-1.8%) | $47.99 | $46.64 | 651,149 | $2.04 B |
| 10/23/2024 | $46.28 | $47.82 (3.33%) | $47.99 | $46.18 | 684,187 | $2.08 B |
| 10/22/2024 | $46.70 | $46.45 (-0.54%) | $46.98 | $45.66 | 831,714 | $2.02 B |
| 10/21/2024 | $46.70 | $46.46 (-0.51%) | $47.06 | $45.60 | 677,100 | $2.02 B |
| 10/18/2024 | $45.15 | $46.37 (2.7%) | $46.54 | $44.87 | 931,400 | $2.02 B |
| 10/17/2024 | $45.52 | $44.18 (-2.94%) | $45.52 | $42.62 | 2.11 M | $1.92 B |
| 10/16/2024 | $49.57 | $49.69 (0.24%) | $50.50 | $49.32 | 489,747 | $2.16 B |
| 10/15/2024 | $48.17 | $49.37 (2.49%) | $50.66 | $48.17 | 526,301 | $2.15 B |
| 10/14/2024 | $47.38 | $48.76 (2.91%) | $49.27 | $47.02 | 603,700 | $2.12 B |
| 10/11/2024 | $47.55 | $47.64 (0.19%) | $48.23 | $47.21 | 343,300 | $2.16 B |
| 10/10/2024 | $47.28 | $47.35 (0.15%) | $47.71 | $46.64 | 544,500 | $2.15 B |
| 10/09/2024 | $48.37 | $47.79 (-1.2%) | $48.86 | $47.61 | 301,429 | $2.17 B |
| 10/08/2024 | $49.28 | $48.28 (-2.03%) | $49.28 | $47.88 | 490,500 | $2.19 B |
| 10/07/2024 | $48.76 | $48.92 (0.33%) | $49.29 | $48.42 | 615,116 | $2.22 B |
| 10/04/2024 | $50.94 | $49.00 (-3.81%) | $51.25 | $48.98 | 299,520 | $2.23 B |
| 10/03/2024 | $49.78 | $50.04 (0.52%) | $50.23 | $49.20 | 388,900 | $2.27 B |
| 10/02/2024 | $50.85 | $50.05 (-1.57%) | $51.51 | $49.85 | 381,818 | $2.27 B |
| 10/01/2024 | $52.46 | $50.99 (-2.8%) | $52.70 | $50.98 | 402,800 | $2.32 B |
| 09/30/2024 | $51.88 | $52.71 (1.6%) | $52.84 | $51.88 | 629,100 | $2.40 B |
| 09/27/2024 | $52.90 | $52.03 (-1.64%) | $53.14 | $51.88 | 335,100 | $2.36 B |
| 09/26/2024 | $53.30 | $52.18 (-2.1%) | $53.56 | $52.00 | 453,317 | $2.37 B |
| 09/25/2024 | $54.00 | $52.53 (-2.72%) | $54.40 | $52.44 | 347,300 | $2.39 B |
| 09/24/2024 | $53.86 | $54.22 (0.67%) | $54.29 | $53.18 | 467,720 | $2.46 B |
| 09/23/2024 | $54.73 | $53.81 (-1.68%) | $54.98 | $53.41 | 356,207 | $2.45 B |
| 09/20/2024 | $56.33 | $54.64 (-3%) | $56.33 | $54.44 | 687,309 | $2.48 B |
| 09/19/2024 | $56.19 | $55.54 (-1.16%) | $56.19 | $54.80 | 402,600 | $2.52 B |
| 09/18/2024 | $55.70 | $55.12 (-1.04%) | $56.13 | $54.50 | 292,600 | $2.50 B |
| 09/17/2024 | $57.90 | $55.70 (-3.8%) | $57.90 | $55.58 | 389,605 | $2.53 B |
| 09/16/2024 | $57.81 | $57.14 (-1.16%) | $58.30 | $56.94 | 201,200 | $2.60 B |
| 09/13/2024 | $56.97 | $57.50 (0.93%) | $57.91 | $56.38 | 174,700 | $2.61 B |
| 09/12/2024 | $55.80 | $56.22 (0.75%) | $56.42 | $55.22 | 186,100 | $2.55 B |
| 09/11/2024 | $54.76 | $55.38 (1.13%) | $55.42 | $54.22 | 348,128 | $2.52 B |
| 09/10/2024 | $55.91 | $55.20 (-1.27%) | $57.18 | $54.20 | 411,700 | $2.51 B |
| 09/09/2024 | $57.17 | $55.97 (-2.1%) | $57.68 | $55.87 | 291,228 | $2.54 B |
| 09/06/2024 | $56.93 | $56.89 (-0.07%) | $57.88 | $55.96 | 285,900 | $2.59 B |
| 09/05/2024 | $57.43 | $56.35 (-1.88%) | $57.43 | $56.28 | 433,508 | $2.56 B |
| 09/04/2024 | $57.33 | $57.25 (-0.14%) | $58.25 | $57.09 | 186,914 | $2.60 B |
| 09/03/2024 | $58.30 | $57.79 (-0.87%) | $58.74 | $57.53 | 264,036 | $2.63 B |
| 08/30/2024 | $59.55 | $59.20 (-0.59%) | $59.75 | $58.61 | 270,745 | $2.69 B |
| 08/29/2024 | $59.63 | $59.29 (-0.57%) | $60.75 | $58.69 | 240,000 | $2.69 B |
| 08/28/2024 | $60.37 | $59.30 (-1.77%) | $61.34 | $58.98 | 473,828 | $2.69 B |
| 08/27/2024 | $59.77 | $60.54 (1.29%) | $60.63 | $59.24 | 167,200 | $2.75 B |
| 08/26/2024 | $61.55 | $60.08 (-2.39%) | $61.73 | $60.05 | 202,237 | $2.73 B |
| 08/23/2024 | $60.09 | $61.11 (1.7%) | $61.21 | $59.18 | 364,424 | $2.78 B |
| 08/22/2024 | $59.98 | $59.68 (-0.5%) | $59.98 | $58.98 | 203,900 | $2.71 B |
| 08/21/2024 | $60.27 | $59.86 (-0.68%) | $60.36 | $59.49 | 379,900 | $2.72 B |
| 08/20/2024 | $60.50 | $59.91 (-0.98%) | $60.84 | $59.64 | 287,400 | $2.72 B |
| 08/19/2024 | $59.85 | $60.52 (1.12%) | $60.99 | $59.85 | 245,801 | $2.75 B |
| 08/16/2024 | $59.20 | $59.50 (0.51%) | $59.77 | $58.17 | 241,024 | $2.70 B |
| 08/15/2024 | $58.70 | $59.30 (1.02%) | $60.00 | $58.55 | 367,100 | $2.69 B |
| 08/14/2024 | $58.18 | $58.47 (0.5%) | $59.03 | $57.71 | 294,500 | $2.66 B |
| 08/13/2024 | $56.95 | $57.93 (1.72%) | $58.02 | $56.74 | 423,400 | $2.63 B |
| 08/12/2024 | $57.20 | $56.30 (-1.57%) | $57.28 | $56.22 | 198,700 | $2.56 B |
| 08/09/2024 | $56.28 | $57.23 (1.69%) | $57.35 | $56.11 | 248,600 | $2.60 B |
| 08/08/2024 | $54.92 | $56.60 (3.06%) | $56.63 | $54.83 | 447,100 | $2.57 B |
| 08/07/2024 | $56.41 | $54.85 (-2.77%) | $57.00 | $54.70 | 355,733 | $2.49 B |