• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,305.16
  • 0.73 %
  • $278.99
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
WNS (Holdings) Limited (WNS) Charts

WNS (Holdings) Limited (WNS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$51.88

$1.02

(2.01%)

Day's range
$50.31
Day's range
$52.26
  • 5 DAY PERFORMANCE

    +2.69%
  • 1 MONTH PERFORMANCE

    +11.69%
  • 3 MONTH PERFORMANCE

    -13.07%
  • 6 MONTH PERFORMANCE

    +0.46%
  • YEAR-TO-DATE PERFORMANCE

    -17.91%
  • 1 YEAR PERFORMANCE

    -10.84%

WNS (Holdings) Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $50.56 $51.90   (2.65%) $52.26 $50.22 510,961 $2.26 B
11/20/2024 $49.70 $50.86   (2.33%) $50.88 $49.58 309,500 $2.21 B
11/19/2024 $49.18 $49.96   (1.59%) $50.33 $48.90 361,700 $2.17 B
11/18/2024 $50.48 $49.61   (-1.72%) $50.89 $49.00 646,424 $2.16 B
11/15/2024 $51.10 $50.52   (-1.14%) $51.77 $50.17 443,203 $2.20 B
11/14/2024 $54.40 $50.73   (-6.75%) $54.68 $50.16 709,849 $2.20 B
11/13/2024 $54.55 $54.56   (0.02%) $55.04 $53.46 384,500 $2.37 B
11/12/2024 $54.39 $54.69   (0.55%) $55.54 $54.14 763,100 $2.38 B
11/11/2024 $54.96 $54.90   (-0.11%) $55.86 $54.64 625,510 $2.39 B
11/08/2024 $54.07 $54.65   (1.07%) $54.75 $53.43 518,300 $2.37 B
11/07/2024 $52.00 $53.82   (3.5%) $54.46 $50.95 602,007 $2.34 B
11/06/2024 $49.66 $50.97   (2.64%) $51.38 $49.42 375,801 $2.22 B
11/05/2024 $47.53 $48.34   (1.7%) $48.56 $47.53 295,919 $2.10 B
11/04/2024 $47.53 $47.72   (0.4%) $49.21 $47.53 266,200 $2.07 B
11/01/2024 $48.18 $47.45   (-1.52%) $48.20 $46.50 376,400 $2.06 B
10/31/2024 $48.84 $47.99   (-1.74%) $49.35 $47.90 658,047 $2.09 B
10/30/2024 $48.16 $48.85   (1.43%) $49.12 $48.16 639,026 $2.12 B
10/29/2024 $48.01 $48.30   (0.6%) $48.69 $47.44 333,100 $2.10 B
10/28/2024 $47.92 $48.41   (1.02%) $49.28 $47.92 730,609 $2.10 B
10/25/2024 $46.90 $47.21   (0.66%) $47.34 $46.38 998,339 $2.05 B
10/24/2024 $47.70 $46.84   (-1.8%) $47.99 $46.64 651,149 $2.04 B
10/23/2024 $46.28 $47.82   (3.33%) $47.99 $46.18 684,187 $2.08 B
10/22/2024 $46.70 $46.45   (-0.54%) $46.98 $45.66 831,714 $2.02 B
10/21/2024 $46.70 $46.46   (-0.51%) $47.06 $45.60 677,100 $2.02 B
10/18/2024 $45.15 $46.37   (2.7%) $46.54 $44.87 931,400 $2.02 B
10/17/2024 $45.52 $44.18   (-2.94%) $45.52 $42.62 2.11 M $1.92 B
10/16/2024 $49.57 $49.69   (0.24%) $50.50 $49.32 489,747 $2.16 B
10/15/2024 $48.17 $49.37   (2.49%) $50.66 $48.17 526,301 $2.15 B
10/14/2024 $47.38 $48.76   (2.91%) $49.27 $47.02 603,700 $2.12 B
10/11/2024 $47.55 $47.64   (0.19%) $48.23 $47.21 343,300 $2.16 B
10/10/2024 $47.28 $47.35   (0.15%) $47.71 $46.64 544,500 $2.15 B
10/09/2024 $48.37 $47.79   (-1.2%) $48.86 $47.61 301,429 $2.17 B
10/08/2024 $49.28 $48.28   (-2.03%) $49.28 $47.88 490,500 $2.19 B
10/07/2024 $48.76 $48.92   (0.33%) $49.29 $48.42 615,116 $2.22 B
10/04/2024 $50.94 $49.00   (-3.81%) $51.25 $48.98 299,520 $2.23 B
10/03/2024 $49.78 $50.04   (0.52%) $50.23 $49.20 388,900 $2.27 B
10/02/2024 $50.85 $50.05   (-1.57%) $51.51 $49.85 381,818 $2.27 B
10/01/2024 $52.46 $50.99   (-2.8%) $52.70 $50.98 402,800 $2.32 B
09/30/2024 $51.88 $52.71   (1.6%) $52.84 $51.88 629,100 $2.40 B
09/27/2024 $52.90 $52.03   (-1.64%) $53.14 $51.88 335,100 $2.36 B
09/26/2024 $53.30 $52.18   (-2.1%) $53.56 $52.00 453,317 $2.37 B
09/25/2024 $54.00 $52.53   (-2.72%) $54.40 $52.44 347,300 $2.39 B
09/24/2024 $53.86 $54.22   (0.67%) $54.29 $53.18 467,720 $2.46 B
09/23/2024 $54.73 $53.81   (-1.68%) $54.98 $53.41 356,207 $2.45 B
09/20/2024 $56.33 $54.64   (-3%) $56.33 $54.44 687,309 $2.48 B
09/19/2024 $56.19 $55.54   (-1.16%) $56.19 $54.80 402,600 $2.52 B
09/18/2024 $55.70 $55.12   (-1.04%) $56.13 $54.50 292,600 $2.50 B
09/17/2024 $57.90 $55.70   (-3.8%) $57.90 $55.58 389,605 $2.53 B
09/16/2024 $57.81 $57.14   (-1.16%) $58.30 $56.94 201,200 $2.60 B
09/13/2024 $56.97 $57.50   (0.93%) $57.91 $56.38 174,700 $2.61 B
09/12/2024 $55.80 $56.22   (0.75%) $56.42 $55.22 186,100 $2.55 B
09/11/2024 $54.76 $55.38   (1.13%) $55.42 $54.22 348,128 $2.52 B
09/10/2024 $55.91 $55.20   (-1.27%) $57.18 $54.20 411,700 $2.51 B
09/09/2024 $57.17 $55.97   (-2.1%) $57.68 $55.87 291,228 $2.54 B
09/06/2024 $56.93 $56.89   (-0.07%) $57.88 $55.96 285,900 $2.59 B
09/05/2024 $57.43 $56.35   (-1.88%) $57.43 $56.28 433,508 $2.56 B
09/04/2024 $57.33 $57.25   (-0.14%) $58.25 $57.09 186,914 $2.60 B
09/03/2024 $58.30 $57.79   (-0.87%) $58.74 $57.53 264,036 $2.63 B
08/30/2024 $59.55 $59.20   (-0.59%) $59.75 $58.61 270,745 $2.69 B
08/29/2024 $59.63 $59.29   (-0.57%) $60.75 $58.69 240,000 $2.69 B
08/28/2024 $60.37 $59.30   (-1.77%) $61.34 $58.98 473,828 $2.69 B
08/27/2024 $59.77 $60.54   (1.29%) $60.63 $59.24 167,200 $2.75 B
08/26/2024 $61.55 $60.08   (-2.39%) $61.73 $60.05 202,237 $2.73 B
08/23/2024 $60.09 $61.11   (1.7%) $61.21 $59.18 364,424 $2.78 B
08/22/2024 $59.98 $59.68   (-0.5%) $59.98 $58.98 203,900 $2.71 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.