5 DAY PERFORMANCE
+7.08%
1 MONTH PERFORMANCE
+6.63%
3 MONTH PERFORMANCE
+5.53%
6 MONTH PERFORMANCE
-11.47%
YEAR-TO-DATE PERFORMANCE
+3.46%
1 YEAR PERFORMANCE
-27.71%
WNS (Holdings) Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $47.14 | $49.09 (4.14%) | $49.11 | $47.07 | 463,891 | $2.13 B |
| 01/17/2025 | $46.43 | $46.58 (0.32%) | $47.25 | $45.46 | 478,137 | $2.02 B |
| 01/16/2025 | $44.64 | $45.79 (2.58%) | $46.13 | $44.59 | 411,614 | $1.99 B |
| 01/15/2025 | $45.00 | $44.82 (-0.4%) | $45.57 | $44.67 | 283,726 | $1.95 B |
| 01/14/2025 | $43.80 | $44.05 (0.57%) | $44.90 | $43.80 | 459,100 | $1.91 B |
| 01/13/2025 | $42.91 | $43.97 (2.47%) | $44.07 | $42.84 | 517,400 | $1.91 B |
| 01/10/2025 | $43.83 | $43.17 (-1.51%) | $44.07 | $42.68 | 679,000 | $1.88 B |
| 01/08/2025 | $45.16 | $44.60 (-1.24%) | $45.16 | $44.16 | 373,600 | $1.94 B |
| 01/07/2025 | $47.56 | $45.77 (-3.76%) | $47.93 | $45.39 | 496,000 | $1.99 B |
| 01/06/2025 | $46.69 | $47.40 (1.52%) | $48.12 | $46.38 | 379,700 | $2.06 B |
| 01/03/2025 | $47.18 | $46.99 (-0.4%) | $47.66 | $46.23 | 375,500 | $2.04 B |
| 01/02/2025 | $47.64 | $47.30 (-0.71%) | $48.19 | $46.90 | 293,309 | $2.06 B |
| 12/31/2024 | $47.16 | $47.39 (0.49%) | $47.59 | $46.88 | 293,513 | $2.06 B |
| 12/30/2024 | $46.17 | $46.90 (1.58%) | $47.24 | $45.80 | 247,600 | $2.04 B |
| 12/27/2024 | $46.97 | $46.79 (-0.38%) | $47.91 | $46.37 | 234,743 | $2.03 B |
| 12/26/2024 | $46.61 | $47.28 (1.44%) | $47.61 | $46.46 | 191,400 | $2.05 B |
| 12/24/2024 | $46.64 | $46.83 (0.41%) | $46.83 | $45.85 | 83,000 | $2.04 B |
| 12/23/2024 | $45.51 | $46.58 (2.35%) | $46.73 | $45.51 | 384,342 | $2.02 B |
| 12/20/2024 | $44.75 | $45.98 (2.75%) | $46.55 | $44.26 | 1.43 M | $2.00 B |
| 12/19/2024 | $45.81 | $45.53 (-0.61%) | $46.50 | $45.19 | 537,132 | $1.98 B |
| 12/18/2024 | $48.00 | $45.20 (-5.83%) | $48.69 | $44.94 | 492,600 | $1.96 B |
| 12/17/2024 | $47.33 | $47.84 (1.08%) | $48.02 | $47.20 | 509,200 | $2.08 B |
| 12/16/2024 | $48.16 | $47.44 (-1.5%) | $48.20 | $45.85 | 862,100 | $2.06 B |
| 12/13/2024 | $48.01 | $48.60 (1.23%) | $48.88 | $47.34 | 372,704 | $2.11 B |
| 12/12/2024 | $49.35 | $48.38 (-1.97%) | $49.89 | $48.27 | 256,400 | $2.10 B |
| 12/11/2024 | $49.23 | $49.47 (0.49%) | $49.66 | $48.45 | 570,504 | $2.15 B |
| 12/10/2024 | $49.76 | $48.98 (-1.57%) | $50.00 | $48.50 | 871,800 | $2.13 B |
| 12/09/2024 | $50.10 | $49.78 (-0.64%) | $50.74 | $49.62 | 825,736 | $2.16 B |
| 12/06/2024 | $51.25 | $49.65 (-3.12%) | $51.48 | $49.58 | 387,200 | $2.16 B |
| 12/05/2024 | $50.72 | $50.81 (0.18%) | $51.62 | $50.41 | 339,743 | $2.21 B |
| 12/04/2024 | $51.63 | $50.79 (-1.63%) | $51.66 | $50.54 | 544,300 | $2.21 B |
| 12/03/2024 | $53.48 | $51.32 (-4.04%) | $53.52 | $51.22 | 492,630 | $2.23 B |
| 12/02/2024 | $54.58 | $53.50 (-1.98%) | $54.77 | $53.25 | 805,431 | $2.32 B |
| 11/29/2024 | $53.56 | $54.23 (1.25%) | $54.35 | $53.08 | 218,100 | $2.36 B |
| 11/27/2024 | $53.98 | $53.45 (-0.98%) | $54.45 | $53.07 | 339,211 | $2.32 B |
| 11/26/2024 | $52.85 | $53.55 (1.32%) | $53.81 | $51.39 | 587,000 | $2.33 B |
| 11/25/2024 | $52.41 | $53.00 (1.13%) | $54.02 | $52.04 | 1.34 M | $2.30 B |
| 11/22/2024 | $52.44 | $52.07 (-0.71%) | $53.06 | $51.75 | 351,909 | $2.26 B |
| 11/21/2024 | $50.56 | $51.90 (2.65%) | $52.26 | $50.22 | 511,000 | $2.26 B |
| 11/20/2024 | $49.70 | $50.86 (2.33%) | $50.88 | $49.58 | 309,500 | $2.21 B |
| 11/19/2024 | $49.18 | $49.96 (1.59%) | $50.33 | $48.90 | 361,700 | $2.17 B |
| 11/18/2024 | $50.48 | $49.61 (-1.72%) | $50.89 | $49.00 | 646,424 | $2.16 B |
| 11/15/2024 | $51.10 | $50.52 (-1.14%) | $51.77 | $50.17 | 443,203 | $2.20 B |
| 11/14/2024 | $54.40 | $50.73 (-6.75%) | $54.68 | $50.16 | 709,849 | $2.20 B |
| 11/13/2024 | $54.55 | $54.56 (0.02%) | $55.04 | $53.46 | 384,500 | $2.37 B |
| 11/12/2024 | $54.39 | $54.69 (0.55%) | $55.54 | $54.14 | 763,100 | $2.38 B |
| 11/11/2024 | $54.96 | $54.90 (-0.11%) | $55.86 | $54.64 | 625,510 | $2.39 B |
| 11/08/2024 | $54.07 | $54.65 (1.07%) | $54.75 | $53.43 | 518,300 | $2.37 B |
| 11/07/2024 | $52.00 | $53.82 (3.5%) | $54.46 | $50.95 | 602,007 | $2.34 B |
| 11/06/2024 | $49.66 | $50.97 (2.64%) | $51.38 | $49.42 | 375,801 | $2.22 B |
| 11/05/2024 | $47.53 | $48.34 (1.7%) | $48.56 | $47.53 | 295,919 | $2.10 B |
| 11/04/2024 | $47.53 | $47.72 (0.4%) | $49.21 | $47.53 | 266,200 | $2.07 B |
| 11/01/2024 | $48.18 | $47.45 (-1.52%) | $48.20 | $46.50 | 376,400 | $2.06 B |
| 10/31/2024 | $48.84 | $47.99 (-1.74%) | $49.35 | $47.90 | 658,047 | $2.09 B |
| 10/30/2024 | $48.16 | $48.85 (1.43%) | $49.12 | $48.16 | 639,026 | $2.12 B |
| 10/29/2024 | $48.01 | $48.30 (0.6%) | $48.69 | $47.44 | 333,100 | $2.10 B |
| 10/28/2024 | $47.92 | $48.41 (1.02%) | $49.28 | $47.92 | 730,609 | $2.10 B |
| 10/25/2024 | $46.90 | $47.21 (0.66%) | $47.34 | $46.38 | 998,339 | $2.05 B |
| 10/24/2024 | $47.70 | $46.84 (-1.8%) | $47.99 | $46.64 | 651,149 | $2.04 B |
| 10/23/2024 | $46.28 | $47.82 (3.33%) | $47.99 | $46.18 | 684,187 | $2.08 B |
| 10/22/2024 | $46.70 | $46.45 (-0.54%) | $46.98 | $45.66 | 831,714 | $2.02 B |
| 10/21/2024 | $46.70 | $46.46 (-0.51%) | $47.06 | $45.60 | 677,100 | $2.02 B |