5 DAY PERFORMANCE
-9.20%
1 MONTH PERFORMANCE
-17.00%
3 MONTH PERFORMANCE
-42.59%
6 MONTH PERFORMANCE
-49.97%
YEAR-TO-DATE PERFORMANCE
-46.41%
1 YEAR PERFORMANCE
-65.36%
Wabash National Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $9.22 | $9.17 (-0.54%) | $9.43 | $8.99 | 858,539 | $399.19 M |
| 04/14/2025 | $9.94 | $9.31 (-6.34%) | $9.94 | $9.10 | 818,500 | $403.52 M |
| 04/11/2025 | $10.16 | $9.82 (-3.35%) | $10.16 | $9.73 | 907,927 | $425.63 M |
| 04/10/2025 | $10.27 | $10.11 (-1.56%) | $10.29 | $9.92 | 897,900 | $438.20 M |
| 04/09/2025 | $9.22 | $10.52 (14.1%) | $10.54 | $9.22 | 1.04 M | $455.97 M |
| 04/08/2025 | $9.99 | $9.48 (-5.11%) | $10.11 | $9.37 | 1.05 M | $410.89 M |
| 04/07/2025 | $9.85 | $9.79 (-0.61%) | $10.45 | $9.64 | 981,200 | $424.33 M |
| 04/04/2025 | $9.88 | $10.29 (4.15%) | $10.41 | $9.72 | 1.10 M | $446.00 M |
| 04/03/2025 | $10.60 | $10.26 (-3.21%) | $10.78 | $10.15 | 1.03 M | $444.70 M |
| 04/02/2025 | $10.86 | $11.20 (3.13%) | $11.33 | $10.84 | 744,008 | $485.44 M |
| 04/01/2025 | $11.00 | $11.03 (0.27%) | $11.24 | $10.89 | 921,200 | $478.07 M |
| 03/31/2025 | $10.71 | $11.05 (3.17%) | $11.14 | $10.60 | 850,605 | $478.94 M |
| 03/28/2025 | $11.73 | $11.03 (-5.97%) | $11.91 | $10.62 | 1.05 M | $478.07 M |
| 03/27/2025 | $11.21 | $11.93 (6.42%) | $12.10 | $11.05 | 1.41 M | $517.08 M |
| 03/26/2025 | $11.22 | $11.16 (-0.53%) | $11.53 | $11.02 | 736,442 | $483.71 M |
| 03/25/2025 | $11.09 | $11.16 (0.63%) | $11.25 | $10.76 | 1.87 M | $483.71 M |
| 03/24/2025 | $11.69 | $11.07 (-5.3%) | $11.78 | $10.83 | 1.77 M | $479.81 M |
| 03/21/2025 | $11.21 | $11.55 (3.03%) | $11.70 | $10.98 | 10.85 M | $500.61 M |
| 03/20/2025 | $11.29 | $11.36 (0.62%) | $11.65 | $11.24 | 1.14 M | $492.38 M |
| 03/19/2025 | $11.36 | $11.39 (0.26%) | $11.66 | $11.19 | 1.28 M | $493.68 M |
| 03/18/2025 | $11.21 | $11.43 (1.96%) | $11.47 | $11.05 | 1.42 M | $495.41 M |
| 03/17/2025 | $11.01 | $11.33 (2.91%) | $11.33 | $10.88 | 1.04 M | $491.08 M |
| 03/14/2025 | $10.82 | $11.06 (2.22%) | $11.19 | $10.71 | 1.19 M | $479.37 M |
| 03/13/2025 | $11.00 | $10.76 (-2.18%) | $11.10 | $10.37 | 1.00 M | $466.37 M |
| 03/12/2025 | $11.47 | $11.09 (-3.31%) | $11.47 | $10.93 | 1.28 M | $480.67 M |
| 03/11/2025 | $11.66 | $11.36 (-2.57%) | $11.70 | $11.10 | 1.22 M | $492.38 M |
| 03/10/2025 | $12.15 | $11.64 (-4.2%) | $12.44 | $11.61 | 1.56 M | $504.51 M |
| 03/07/2025 | $11.60 | $12.32 (6.21%) | $12.43 | $11.55 | 1.30 M | $533.99 M |
| 03/06/2025 | $10.92 | $11.57 (5.95%) | $11.66 | $10.78 | 872,905 | $501.48 M |
| 03/05/2025 | $10.64 | $11.00 (3.38%) | $11.00 | $10.61 | 909,179 | $476.77 M |
| 03/04/2025 | $10.56 | $10.59 (0.28%) | $10.72 | $10.34 | 998,700 | $459.00 M |
| 03/03/2025 | $11.75 | $10.75 (-8.51%) | $11.88 | $10.74 | 811,100 | $465.94 M |
| 02/28/2025 | $11.66 | $11.71 (0.43%) | $11.87 | $11.46 | 1.04 M | $507.55 M |
| 02/27/2025 | $11.74 | $11.67 (-0.6%) | $11.93 | $11.59 | 1.02 M | $505.81 M |
| 02/26/2025 | $11.71 | $11.78 (0.6%) | $11.86 | $11.64 | 909,700 | $510.58 M |
| 02/25/2025 | $11.14 | $11.60 (4.13%) | $11.81 | $11.12 | 922,074 | $502.78 M |
| 02/24/2025 | $11.96 | $11.02 (-7.86%) | $12.03 | $11.01 | 1.29 M | $477.64 M |
| 02/21/2025 | $12.79 | $12.12 (-5.24%) | $12.79 | $12.08 | 975,800 | $525.32 M |
| 02/20/2025 | $12.43 | $12.57 (1.13%) | $12.73 | $12.17 | 799,124 | $544.82 M |
| 02/19/2025 | $12.06 | $12.46 (3.32%) | $12.64 | $11.99 | 1.02 M | $540.05 M |
| 02/18/2025 | $12.38 | $12.15 (-1.86%) | $12.45 | $12.02 | 825,000 | $526.62 M |
| 02/14/2025 | $12.60 | $12.40 (-1.59%) | $13.16 | $12.35 | 987,102 | $537.45 M |
| 02/13/2025 | $12.70 | $12.40 (-2.36%) | $12.75 | $12.37 | 1.02 M | $537.45 M |
| 02/12/2025 | $13.05 | $12.64 (-3.14%) | $13.29 | $12.64 | 625,200 | $547.86 M |
| 02/11/2025 | $13.24 | $13.31 (0.53%) | $13.50 | $13.14 | 709,016 | $576.90 M |
| 02/10/2025 | $13.65 | $13.39 (-1.9%) | $13.80 | $13.25 | 822,222 | $580.36 M |
| 02/07/2025 | $14.31 | $13.60 (-4.96%) | $14.36 | $13.60 | 852,300 | $589.46 M |
| 02/06/2025 | $14.84 | $14.32 (-3.5%) | $14.92 | $14.21 | 897,500 | $620.67 M |
| 02/05/2025 | $15.11 | $14.84 (-1.79%) | $15.34 | $14.73 | 848,405 | $643.21 M |
| 02/04/2025 | $15.35 | $15.07 (-1.82%) | $15.55 | $14.88 | 1.15 M | $653.18 M |
| 02/03/2025 | $15.25 | $15.29 (0.26%) | $15.66 | $14.88 | 1.27 M | $662.71 M |
| 01/31/2025 | $15.61 | $15.60 (-0.06%) | $16.28 | $15.50 | 2.93 M | $676.15 M |
| 01/30/2025 | $16.58 | $15.60 (-5.91%) | $16.91 | $15.59 | 953,500 | $676.15 M |
| 01/29/2025 | $15.24 | $16.31 (7.02%) | $16.69 | $14.87 | 1.28 M | $706.92 M |
| 01/28/2025 | $15.26 | $15.64 (2.49%) | $15.66 | $15.11 | 1.02 M | $677.88 M |
| 01/27/2025 | $15.69 | $15.26 (-2.74%) | $15.74 | $15.15 | 932,422 | $661.41 M |
| 01/24/2025 | $15.84 | $15.59 (-1.58%) | $16.17 | $15.57 | 654,300 | $683.34 M |
| 01/23/2025 | $15.89 | $15.74 (-0.94%) | $16.11 | $15.71 | 555,746 | $689.92 M |
| 01/22/2025 | $15.70 | $15.98 (1.78%) | $16.79 | $15.70 | 969,700 | $700.44 M |
| 01/21/2025 | $16.47 | $15.79 (-4.13%) | $16.75 | $15.78 | 703,737 | $692.11 M |
| 01/17/2025 | $16.30 | $16.23 (-0.43%) | $16.52 | $15.80 | 3.69 M | $711.39 M |
| 01/16/2025 | $16.04 | $16.08 (0.25%) | $16.13 | $15.44 | 862,600 | $704.82 M |
| 01/15/2025 | $16.76 | $15.99 (-4.59%) | $17.16 | $15.35 | 1.43 M | $700.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
