• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,485.71
  • -0.04 %
  • -$14.66
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Wabash National Corporation (WNC) Charts

Wabash National Corporation (WNC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$19.81

$0.49

(2.54%)

Day's range
$19.25
Day's range
$20.11
  • 5 DAY PERFORMANCE

    +3.34%
  • 1 MONTH PERFORMANCE

    +6.28%
  • 3 MONTH PERFORMANCE

    +2.22%
  • 6 MONTH PERFORMANCE

    -14.91%
  • YEAR-TO-DATE PERFORMANCE

    -22.68%
  • 1 YEAR PERFORMANCE

    -6.11%

Wabash National Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $19.34 $19.81   (2.43%) $20.11 $19.25 521,487 $868.31 M
11/07/2024 $19.12 $19.32   (1.05%) $19.58 $18.91 470,913 $846.83 M
11/06/2024 $19.36 $19.17   (-0.98%) $19.80 $19.13 643,352 $840.26 M
11/05/2024 $17.63 $18.04   (2.33%) $18.15 $17.54 299,600 $790.73 M
11/04/2024 $17.41 $17.77   (2.07%) $17.85 $17.41 528,846 $778.89 M
11/01/2024 $17.51 $17.45   (-0.34%) $17.68 $17.30 571,200 $764.87 M
10/31/2024 $17.74 $17.44   (-1.69%) $17.80 $17.32 738,430 $764.43 M
10/30/2024 $17.91 $17.84   (-0.39%) $18.54 $17.83 564,902 $781.96 M
10/29/2024 $18.25 $17.92   (-1.81%) $18.38 $17.72 809,626 $785.47 M
10/28/2024 $18.02 $18.49   (2.61%) $18.75 $17.80 821,639 $810.45 M
10/25/2024 $17.05 $17.98   (5.45%) $17.99 $16.89 837,043 $803.71 M
10/24/2024 $16.97 $16.90   (-0.41%) $17.33 $15.94 1.19 M $755.43 M
10/23/2024 $17.42 $17.06   (-2.07%) $17.54 $17.03 734,200 $762.58 M
10/22/2024 $17.59 $17.45   (-0.8%) $17.61 $17.29 439,907 $780.02 M
10/21/2024 $18.49 $17.68   (-4.38%) $18.54 $17.68 400,300 $790.30 M
10/18/2024 $18.76 $18.49   (-1.44%) $18.80 $18.44 833,452 $830.13 M
10/17/2024 $18.83 $18.70   (-0.69%) $19.00 $18.62 411,335 $839.56 M
10/16/2024 $18.41 $18.90   (2.66%) $18.98 $18.27 445,449 $848.53 M
10/15/2024 $18.44 $18.35   (-0.49%) $18.90 $18.35 354,200 $823.84 M
10/14/2024 $18.52 $18.52   (0%) $18.74 $18.26 303,410 $831.47 M
10/11/2024 $18.16 $18.64   (2.64%) $18.71 $18.15 308,743 $836.86 M
10/10/2024 $18.14 $18.15   (0.06%) $18.20 $17.84 402,404 $814.86 M
10/09/2024 $18.26 $18.29   (0.16%) $18.53 $18.22 279,800 $821.15 M
10/08/2024 $18.05 $18.24   (1.05%) $18.31 $17.68 316,000 $818.90 M
10/07/2024 $18.03 $18.06   (0.17%) $18.10 $17.84 278,705 $810.82 M
10/04/2024 $18.58 $18.13   (-2.42%) $18.66 $17.99 294,144 $813.96 M
10/03/2024 $18.17 $18.26   (0.5%) $18.30 $18.00 422,700 $819.80 M
10/02/2024 $18.66 $18.15   (-2.73%) $18.91 $18.14 554,945 $814.86 M
10/01/2024 $19.07 $18.72   (-1.84%) $19.07 $18.69 311,300 $840.45 M
09/30/2024 $18.91 $19.19   (1.48%) $19.24 $18.86 420,447 $861.55 M
09/27/2024 $19.22 $19.10   (-0.62%) $19.57 $18.92 253,900 $857.51 M
09/26/2024 $18.89 $18.90   (0.05%) $19.45 $18.84 409,400 $848.53 M
09/25/2024 $19.08 $18.59   (-2.57%) $19.10 $18.46 731,224 $834.62 M
09/24/2024 $19.50 $19.05   (-2.31%) $19.53 $19.05 397,336 $855.27 M
09/23/2024 $19.61 $19.38   (-1.17%) $19.70 $19.17 803,448 $870.08 M
09/20/2024 $19.73 $19.38   (-1.77%) $19.76 $19.19 3.59 M $870.08 M
09/19/2024 $20.20 $19.97   (-1.14%) $20.20 $19.79 410,448 $896.57 M
09/18/2024 $19.68 $19.74   (0.3%) $20.15 $19.36 472,300 $886.25 M
09/17/2024 $19.75 $19.68   (-0.35%) $20.11 $19.58 479,800 $883.55 M
09/16/2024 $19.38 $19.50   (0.62%) $19.52 $19.24 327,800 $875.47 M
09/13/2024 $19.07 $19.33   (1.36%) $19.42 $19.00 265,200 $867.84 M
09/12/2024 $18.75 $18.79   (0.21%) $18.86 $18.41 389,643 $843.60 M
09/11/2024 $18.34 $18.66   (1.74%) $18.66 $18.05 615,900 $837.76 M
09/10/2024 $18.62 $18.52   (-0.54%) $18.63 $18.39 759,117 $831.47 M
09/09/2024 $18.41 $18.60   (1.03%) $18.70 $18.31 781,700 $835.07 M
09/06/2024 $18.81 $18.65   (-0.85%) $18.88 $17.71 771,400 $837.31 M
09/05/2024 $19.16 $18.89   (-1.41%) $19.17 $18.88 254,130 $848.09 M
09/04/2024 $19.04 $19.15   (0.58%) $19.30 $18.92 294,504 $859.76 M
09/03/2024 $19.22 $19.06   (-0.83%) $19.36 $18.86 379,800 $855.72 M
08/30/2024 $19.34 $19.46   (0.62%) $19.46 $19.13 499,200 $873.68 M
08/29/2024 $19.43 $19.26   (-0.87%) $19.52 $19.03 364,400 $864.70 M
08/28/2024 $19.10 $19.21   (0.58%) $19.54 $19.09 429,729 $862.45 M
08/27/2024 $19.49 $19.21   (-1.44%) $19.56 $19.20 196,868 $862.45 M
08/26/2024 $19.75 $19.56   (-0.96%) $19.95 $19.45 324,400 $878.17 M
08/23/2024 $19.11 $19.55   (2.3%) $19.72 $19.03 304,925 $877.72 M
08/22/2024 $19.10 $19.00   (-0.52%) $19.18 $18.85 266,516 $853.02 M
08/21/2024 $18.82 $19.07   (1.33%) $19.22 $18.62 301,206 $856.17 M
08/20/2024 $19.56 $18.56   (-5.11%) $19.83 $18.54 536,970 $833.27 M
08/19/2024 $19.61 $19.78   (0.87%) $19.81 $19.57 297,842 $888.04 M
08/16/2024 $19.59 $19.57   (-0.1%) $20.00 $19.48 502,719 $878.61 M
08/15/2024 $19.89 $19.65   (-1.21%) $20.03 $19.51 366,631 $882.21 M
08/14/2024 $19.51 $19.32   (-0.97%) $19.71 $19.16 694,800 $867.39 M
08/13/2024 $19.25 $19.40   (0.78%) $19.41 $19.04 543,200 $870.98 M
08/12/2024 $19.49 $19.05   (-2.26%) $19.60 $18.98 607,400 $855.27 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.