5 DAY PERFORMANCE
+11.37%
1 MONTH PERFORMANCE
+22.24%
3 MONTH PERFORMANCE
-17.03%
6 MONTH PERFORMANCE
+2.17%
YEAR-TO-DATE PERFORMANCE
-45.13%
1 YEAR PERFORMANCE
-53.26%
Wabash National Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $9.18 | $9.35 (1.85%) | $9.47 | $9.09 | 276.56 K | $386.60 M |
| 12/03/2025 | $8.78 | $9.06 (3.19%) | $9.26 | $8.70 | 605.30 K | $378.66 M |
| 12/02/2025 | $8.82 | $8.77 (-0.57%) | $8.83 | $8.59 | 453.20 K | $366.54 M |
| 12/01/2025 | $8.41 | $8.81 (4.76%) | $9.02 | $8.40 | 1.09 M | $368.21 M |
| 11/28/2025 | $8.50 | $8.44 (-0.71%) | $8.59 | $8.41 | 298.50 K | $352.75 M |
| 11/26/2025 | $8.46 | $8.63 (2.01%) | $8.70 | $8.46 | 341.61 K | $360.69 M |
| 11/25/2025 | $8.42 | $8.55 (1.54%) | $8.62 | $8.42 | 500.10 K | $357.35 M |
| 11/24/2025 | $8.23 | $8.42 (2.31%) | $8.48 | $8.05 | 681.51 K | $351.91 M |
| 11/21/2025 | $7.78 | $8.31 (6.81%) | $8.39 | $7.67 | 688.32 K | $347.32 M |
| 11/20/2025 | $7.61 | $7.58 (-0.39%) | $7.69 | $7.50 | 437.30 K | $316.81 M |
| 11/19/2025 | $7.72 | $7.51 (-2.72%) | $7.83 | $7.50 | 479.60 K | $313.88 M |
| 11/18/2025 | $7.50 | $7.76 (3.47%) | $7.76 | $7.50 | 561.51 K | $324.33 M |
| 11/17/2025 | $7.60 | $7.54 (-0.79%) | $7.80 | $7.50 | 586.20 K | $315.13 M |
| 11/14/2025 | $7.55 | $7.58 (0.4%) | $7.67 | $7.50 | 658.70 K | $316.81 M |
| 11/13/2025 | $7.63 | $7.62 (-0.13%) | $7.76 | $7.52 | 468.43 K | $318.48 M |
| 11/12/2025 | $7.84 | $7.68 (-2.04%) | $7.95 | $7.65 | 304.38 K | $320.99 M |
| 11/11/2025 | $7.82 | $7.81 (-0.13%) | $7.87 | $7.64 | 382.10 K | $326.42 M |
| 11/10/2025 | $7.80 | $7.84 (0.51%) | $8.04 | $7.70 | 496.40 K | $327.67 M |
| 11/07/2025 | $7.65 | $7.74 (1.18%) | $7.81 | $7.61 | 419.20 K | $323.49 M |
| 11/06/2025 | $7.84 | $7.76 (-1.02%) | $8.07 | $7.71 | 423.12 K | $324.33 M |
| 11/05/2025 | $7.71 | $7.86 (1.95%) | $8.12 | $7.64 | 481.34 K | $328.51 M |
| 11/04/2025 | $7.82 | $7.69 (-1.66%) | $7.88 | $7.67 | 494.23 K | $321.40 M |
| 11/03/2025 | $7.94 | $7.92 (-0.25%) | $8.34 | $7.74 | 614.25 K | $331.02 M |
| 10/31/2025 | $8.03 | $8.02 (-0.12%) | $8.11 | $7.74 | 854.24 K | $335.20 M |
| 10/30/2025 | $8.24 | $8.09 (-1.82%) | $8.52 | $8.00 | 699.42 K | $338.12 M |
| 10/29/2025 | $8.50 | $8.31 (-2.24%) | $8.59 | $8.27 | 601.63 K | $347.32 M |
| 10/28/2025 | $8.91 | $8.56 (-3.93%) | $8.91 | $8.54 | 295.60 K | $357.77 M |
| 10/27/2025 | $9.09 | $8.91 (-1.98%) | $9.10 | $8.76 | 484.80 K | $372.39 M |
| 10/24/2025 | $8.98 | $9.03 (0.56%) | $9.07 | $8.88 | 308.73 K | $381.35 M |
| 10/23/2025 | $9.05 | $8.91 (-1.55%) | $9.11 | $8.75 | 288.30 K | $376.28 M |
| 10/22/2025 | $9.27 | $8.99 (-3.02%) | $9.27 | $8.96 | 412.30 K | $379.66 M |
| 10/21/2025 | $9.07 | $9.21 (1.54%) | $9.39 | $9.00 | 479.70 K | $388.95 M |
| 10/20/2025 | $8.97 | $9.03 (0.67%) | $9.27 | $8.97 | 407.90 K | $381.35 M |
| 10/17/2025 | $8.79 | $8.82 (0.34%) | $9.06 | $8.78 | 588.32 K | $372.48 M |
| 10/16/2025 | $8.77 | $8.90 (1.48%) | $9.11 | $8.77 | 701.31 K | $375.86 M |
| 10/15/2025 | $9.03 | $8.74 (-3.21%) | $9.10 | $8.71 | 392.33 K | $369.10 M |
| 10/14/2025 | $8.34 | $8.93 (7.07%) | $9.04 | $8.34 | 467.31 K | $377.12 M |
| 10/13/2025 | $8.61 | $8.52 (-1.05%) | $8.66 | $8.07 | 592.25 K | $359.81 M |
| 10/10/2025 | $9.07 | $8.66 (-4.52%) | $9.15 | $8.65 | 431.25 K | $365.72 M |
| 10/09/2025 | $9.29 | $9.12 (-1.83%) | $9.36 | $9.08 | 338.30 K | $385.15 M |
| 10/08/2025 | $9.13 | $9.24 (1.2%) | $9.45 | $9.13 | 334.92 K | $390.21 M |
| 10/07/2025 | $9.37 | $9.18 (-2.03%) | $9.47 | $9.16 | 457.34 K | $387.68 M |
| 10/06/2025 | $9.77 | $9.41 (-3.68%) | $9.79 | $9.39 | 430.60 K | $397.39 M |
| 10/03/2025 | $9.67 | $9.69 (0.21%) | $10.00 | $9.67 | 314.30 K | $409.22 M |
| 10/02/2025 | $9.78 | $9.58 (-2.04%) | $9.79 | $9.44 | 305.10 K | $404.57 M |
| 10/01/2025 | $9.76 | $9.80 (0.41%) | $9.93 | $9.64 | 427.55 K | $413.86 M |
| 09/30/2025 | $9.92 | $9.87 (-0.5%) | $10.04 | $9.66 | 596.10 K | $416.82 M |
| 09/29/2025 | $10.25 | $9.92 (-3.22%) | $10.25 | $9.85 | 299.83 K | $418.93 M |
| 09/26/2025 | $10.27 | $10.23 (-0.39%) | $10.30 | $10.13 | 269.00 K | $432.02 M |
| 09/25/2025 | $10.43 | $10.12 (-2.97%) | $10.43 | $10.11 | 338.15 K | $427.38 M |
| 09/24/2025 | $10.78 | $10.51 (-2.5%) | $10.83 | $10.29 | 404.22 K | $443.85 M |
| 09/23/2025 | $10.98 | $10.71 (-2.46%) | $11.07 | $10.63 | 547.23 K | $452.29 M |
| 09/22/2025 | $10.81 | $10.82 (0.09%) | $10.92 | $10.66 | 338.20 K | $456.94 M |
| 09/19/2025 | $11.55 | $10.88 (-5.8%) | $11.69 | $10.85 | 789.43 K | $459.47 M |
| 09/18/2025 | $11.12 | $11.50 (3.42%) | $11.55 | $11.03 | 300.63 K | $485.66 M |
| 09/17/2025 | $11.30 | $10.99 (-2.74%) | $11.73 | $10.99 | 298.20 K | $464.12 M |
| 09/16/2025 | $11.39 | $11.39 (0%) | $11.50 | $11.24 | 197.60 K | $481.01 M |
| 09/15/2025 | $11.20 | $11.37 (1.52%) | $11.41 | $11.08 | 275.42 K | $480.17 M |
| 09/12/2025 | $11.59 | $11.17 (-3.62%) | $11.59 | $11.13 | 346.14 K | $471.72 M |
| 09/11/2025 | $11.29 | $11.53 (2.13%) | $11.63 | $11.26 | 233.90 K | $486.92 M |
| 09/10/2025 | $11.28 | $11.26 (-0.18%) | $11.39 | $11.20 | 272.30 K | $475.52 M |
| 09/09/2025 | $11.40 | $11.30 (-0.88%) | $11.50 | $11.12 | 284.51 K | $477.21 M |
| 09/08/2025 | $11.64 | $11.49 (-1.29%) | $11.75 | $11.42 | 284.70 K | $485.23 M |
| 09/05/2025 | $11.36 | $11.69 (2.9%) | $11.85 | $11.36 | 388.33 K | $493.68 M |
| 09/04/2025 | $11.14 | $11.33 (1.71%) | $11.35 | $10.99 | 421.00 K | $478.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
