5 DAY PERFORMANCE
+5.85%
1 MONTH PERFORMANCE
+3.30%
3 MONTH PERFORMANCE
+19.17%
6 MONTH PERFORMANCE
-4.18%
YEAR-TO-DATE PERFORMANCE
+19.31%
1 YEAR PERFORMANCE
-37.34%
Wabash National Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.07 | $10.32 (2.48%) | $10.36 | $9.84 | 330.30 K | $431.32 M |
| 01/08/2026 | $9.20 | $10.10 (9.78%) | $10.27 | $9.12 | 652.84 K | $422.13 M |
| 01/07/2026 | $9.68 | $9.35 (-3.41%) | $9.75 | $9.28 | 531.20 K | $390.78 M |
| 01/06/2026 | $9.13 | $9.75 (6.79%) | $9.81 | $9.09 | 555.64 K | $407.50 M |
| 01/05/2026 | $9.00 | $9.25 (2.78%) | $9.42 | $9.00 | 466.05 K | $386.60 M |
| 01/02/2026 | $8.72 | $8.94 (2.52%) | $9.03 | $8.65 | 378.90 K | $373.65 M |
| 12/31/2025 | $8.71 | $8.65 (-0.69%) | $8.73 | $8.60 | 556.43 K | $361.53 M |
| 12/30/2025 | $8.70 | $8.70 (0%) | $8.78 | $8.64 | 305.41 K | $363.62 M |
| 12/29/2025 | $8.82 | $8.74 (-0.91%) | $8.85 | $8.64 | 255.24 K | $365.29 M |
| 12/26/2025 | $8.92 | $8.88 (-0.45%) | $8.92 | $8.79 | 294.40 K | $371.14 M |
| 12/24/2025 | $8.99 | $8.92 (-0.78%) | $9.01 | $8.82 | 118.40 K | $372.81 M |
| 12/23/2025 | $9.02 | $8.92 (-1.11%) | $9.02 | $8.81 | 417.60 K | $372.81 M |
| 12/22/2025 | $9.03 | $9.00 (-0.33%) | $9.18 | $8.96 | 442.60 K | $376.16 M |
| 12/19/2025 | $9.23 | $8.98 (-2.71%) | $9.23 | $8.56 | 1.31 M | $375.32 M |
| 12/18/2025 | $9.55 | $9.30 (-2.62%) | $9.64 | $9.22 | 386.70 K | $388.69 M |
| 12/17/2025 | $9.75 | $9.46 (-2.97%) | $9.84 | $9.42 | 364.20 K | $395.38 M |
| 12/16/2025 | $9.83 | $9.78 (-0.51%) | $10.04 | $9.71 | 671.22 K | $408.76 M |
| 12/15/2025 | $9.81 | $9.90 (0.92%) | $9.91 | $9.60 | 1.16 M | $413.77 M |
| 12/12/2025 | $10.06 | $9.75 (-3.08%) | $10.16 | $9.73 | 1.30 M | $407.50 M |
| 12/11/2025 | $9.90 | $9.99 (0.91%) | $10.31 | $9.90 | 867.01 K | $417.53 M |
| 12/10/2025 | $9.27 | $9.84 (6.15%) | $9.90 | $9.17 | 1.36 M | $411.26 M |
| 12/09/2025 | $9.12 | $9.34 (2.41%) | $9.36 | $9.08 | 510.10 K | $390.37 M |
| 12/08/2025 | $9.38 | $9.24 (-1.49%) | $9.55 | $9.23 | 579.43 K | $386.19 M |
| 12/05/2025 | $9.31 | $9.32 (0.11%) | $9.42 | $9.13 | 512.17 K | $389.53 M |
| 12/04/2025 | $9.18 | $9.24 (0.65%) | $9.47 | $9.09 | 548.22 K | $386.19 M |
| 12/03/2025 | $8.78 | $9.06 (3.19%) | $9.26 | $8.70 | 605.67 K | $378.66 M |
| 12/02/2025 | $8.82 | $8.77 (-0.57%) | $8.83 | $8.59 | 453.20 K | $366.54 M |
| 12/01/2025 | $8.41 | $8.81 (4.76%) | $9.02 | $8.40 | 1.09 M | $368.21 M |
| 11/28/2025 | $8.50 | $8.44 (-0.71%) | $8.59 | $8.40 | 298.50 K | $352.75 M |
| 11/26/2025 | $8.46 | $8.63 (2.01%) | $8.70 | $8.46 | 341.61 K | $360.69 M |
| 11/25/2025 | $8.42 | $8.55 (1.54%) | $8.62 | $8.42 | 500.10 K | $357.35 M |
| 11/24/2025 | $8.23 | $8.42 (2.31%) | $8.48 | $8.05 | 681.51 K | $351.91 M |
| 11/21/2025 | $7.78 | $8.31 (6.81%) | $8.39 | $7.67 | 688.32 K | $347.32 M |
| 11/20/2025 | $7.61 | $7.58 (-0.39%) | $7.69 | $7.50 | 437.30 K | $316.81 M |
| 11/19/2025 | $7.72 | $7.51 (-2.72%) | $7.83 | $7.50 | 479.60 K | $313.88 M |
| 11/18/2025 | $7.50 | $7.76 (3.47%) | $7.76 | $7.50 | 561.51 K | $324.33 M |
| 11/17/2025 | $7.60 | $7.54 (-0.79%) | $7.80 | $7.50 | 586.20 K | $315.13 M |
| 11/14/2025 | $7.55 | $7.58 (0.4%) | $7.67 | $7.50 | 658.70 K | $316.81 M |
| 11/13/2025 | $7.63 | $7.62 (-0.13%) | $7.76 | $7.52 | 468.43 K | $318.48 M |
| 11/12/2025 | $7.84 | $7.68 (-2.04%) | $7.95 | $7.65 | 304.38 K | $320.99 M |
| 11/11/2025 | $7.82 | $7.81 (-0.13%) | $7.87 | $7.64 | 382.10 K | $326.42 M |
| 11/10/2025 | $7.80 | $7.84 (0.51%) | $8.04 | $7.70 | 496.40 K | $327.67 M |
| 11/07/2025 | $7.65 | $7.74 (1.18%) | $7.81 | $7.61 | 419.20 K | $323.49 M |
| 11/06/2025 | $7.84 | $7.76 (-1.02%) | $8.07 | $7.71 | 423.12 K | $324.33 M |
| 11/05/2025 | $7.71 | $7.86 (1.95%) | $8.12 | $7.64 | 481.34 K | $328.51 M |
| 11/04/2025 | $7.82 | $7.69 (-1.66%) | $7.88 | $7.67 | 494.23 K | $321.40 M |
| 11/03/2025 | $7.94 | $7.92 (-0.25%) | $8.34 | $7.74 | 614.25 K | $331.02 M |
| 10/31/2025 | $8.03 | $8.02 (-0.12%) | $8.11 | $7.74 | 854.24 K | $335.20 M |
| 10/30/2025 | $8.24 | $8.09 (-1.82%) | $8.52 | $8.00 | 699.42 K | $338.12 M |
| 10/29/2025 | $8.50 | $8.31 (-2.24%) | $8.59 | $8.27 | 601.63 K | $347.32 M |
| 10/28/2025 | $8.91 | $8.56 (-3.93%) | $8.91 | $8.54 | 295.60 K | $357.77 M |
| 10/27/2025 | $9.09 | $8.91 (-1.98%) | $9.10 | $8.76 | 484.80 K | $372.39 M |
| 10/24/2025 | $8.98 | $9.03 (0.56%) | $9.07 | $8.88 | 308.73 K | $381.35 M |
| 10/23/2025 | $9.05 | $8.91 (-1.55%) | $9.11 | $8.75 | 288.30 K | $376.28 M |
| 10/22/2025 | $9.27 | $8.99 (-3.02%) | $9.27 | $8.96 | 412.30 K | $379.66 M |
| 10/21/2025 | $9.07 | $9.21 (1.54%) | $9.39 | $9.00 | 479.70 K | $388.95 M |
| 10/20/2025 | $8.97 | $9.03 (0.67%) | $9.27 | $8.97 | 407.90 K | $381.35 M |
| 10/17/2025 | $8.79 | $8.82 (0.34%) | $9.06 | $8.78 | 588.32 K | $372.48 M |
| 10/16/2025 | $8.77 | $8.90 (1.48%) | $9.11 | $8.77 | 701.31 K | $375.86 M |
| 10/15/2025 | $9.03 | $8.74 (-3.21%) | $9.10 | $8.71 | 392.33 K | $369.10 M |
| 10/14/2025 | $8.34 | $8.93 (7.07%) | $9.04 | $8.34 | 467.31 K | $377.12 M |
| 10/13/2025 | $8.61 | $8.52 (-1.05%) | $8.66 | $8.07 | 592.25 K | $359.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
