5 DAY PERFORMANCE
-8.30%
1 MONTH PERFORMANCE
-10.05%
3 MONTH PERFORMANCE
-12.23%
6 MONTH PERFORMANCE
-18.96%
YEAR-TO-DATE PERFORMANCE
-33.61%
1 YEAR PERFORMANCE
-34.45%
Wabash National Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $16.95 | $17.01 (0.35%) | $17.58 | $16.95 | 2.92 M | $745.58 M |
| 12/19/2024 | $17.63 | $17.10 (-3.01%) | $17.72 | $17.10 | 557,547 | $749.53 M |
| 12/18/2024 | $18.56 | $17.56 (-5.39%) | $18.88 | $17.49 | 455,000 | $769.69 M |
| 12/17/2024 | $18.58 | $18.27 (-1.67%) | $18.99 | $18.07 | 517,700 | $800.81 M |
| 12/16/2024 | $18.51 | $18.55 (0.22%) | $19.09 | $18.45 | 604,243 | $813.08 M |
| 12/13/2024 | $19.39 | $18.60 (-4.07%) | $19.57 | $18.49 | 534,800 | $815.28 M |
| 12/12/2024 | $20.06 | $19.46 (-2.99%) | $20.16 | $19.46 | 253,200 | $852.97 M |
| 12/11/2024 | $20.49 | $20.10 (-1.9%) | $20.63 | $19.89 | 616,930 | $881.02 M |
| 12/10/2024 | $19.74 | $20.26 (2.63%) | $20.47 | $19.57 | 365,312 | $888.04 M |
| 12/09/2024 | $19.52 | $19.75 (1.18%) | $20.06 | $19.43 | 375,223 | $865.68 M |
| 12/06/2024 | $19.43 | $19.31 (-0.62%) | $19.68 | $19.05 | 355,700 | $846.40 M |
| 12/05/2024 | $20.02 | $19.29 (-3.65%) | $20.11 | $19.28 | 404,400 | $845.52 M |
| 12/04/2024 | $19.64 | $20.11 (2.39%) | $20.27 | $19.61 | 360,900 | $881.46 M |
| 12/03/2024 | $19.69 | $19.65 (-0.2%) | $19.73 | $19.19 | 327,716 | $861.30 M |
| 12/02/2024 | $19.82 | $19.63 (-0.96%) | $19.82 | $19.20 | 561,523 | $860.42 M |
| 11/29/2024 | $19.73 | $19.83 (0.51%) | $19.92 | $19.52 | 170,900 | $869.19 M |
| 11/27/2024 | $19.79 | $19.61 (-0.91%) | $20.06 | $19.45 | 321,600 | $859.55 M |
| 11/26/2024 | $19.87 | $19.52 (-1.76%) | $20.00 | $19.25 | 683,100 | $855.60 M |
| 11/25/2024 | $19.66 | $20.08 (2.14%) | $20.27 | $19.53 | 613,150 | $880.15 M |
| 11/22/2024 | $19.11 | $19.31 (1.05%) | $19.45 | $19.05 | 362,609 | $846.40 M |
| 11/21/2024 | $18.53 | $18.91 (2.05%) | $19.01 | $18.45 | 323,233 | $828.86 M |
| 11/20/2024 | $18.57 | $18.44 (-0.7%) | $18.72 | $18.15 | 409,000 | $808.26 M |
| 11/19/2024 | $18.64 | $18.56 (-0.43%) | $18.83 | $18.40 | 511,525 | $813.52 M |
| 11/18/2024 | $19.17 | $19.03 (-0.73%) | $19.32 | $19.03 | 301,900 | $834.12 M |
| 11/15/2024 | $19.44 | $19.16 (-1.44%) | $19.59 | $19.09 | 330,700 | $839.82 M |
| 11/14/2024 | $19.45 | $19.35 (-0.51%) | $19.60 | $19.13 | 338,243 | $848.15 M |
| 11/13/2024 | $19.77 | $19.30 (-2.38%) | $19.87 | $19.27 | 414,000 | $845.96 M |
| 11/12/2024 | $20.08 | $19.69 (-1.94%) | $20.10 | $19.59 | 444,231 | $863.05 M |
| 11/11/2024 | $20.04 | $20.10 (0.3%) | $20.17 | $19.66 | 404,107 | $881.02 M |
| 11/08/2024 | $19.34 | $19.81 (2.43%) | $20.11 | $19.25 | 521,500 | $868.31 M |
| 11/07/2024 | $19.12 | $19.32 (1.05%) | $19.58 | $18.91 | 470,913 | $846.83 M |
| 11/06/2024 | $19.36 | $19.17 (-0.98%) | $19.80 | $19.13 | 643,352 | $840.26 M |
| 11/05/2024 | $17.63 | $18.04 (2.33%) | $18.15 | $17.54 | 299,600 | $790.73 M |
| 11/04/2024 | $17.41 | $17.77 (2.07%) | $17.85 | $17.41 | 528,846 | $778.89 M |
| 11/01/2024 | $17.51 | $17.45 (-0.34%) | $17.68 | $17.30 | 571,200 | $764.87 M |
| 10/31/2024 | $17.74 | $17.44 (-1.69%) | $17.80 | $17.32 | 738,430 | $764.43 M |
| 10/30/2024 | $17.91 | $17.84 (-0.39%) | $18.54 | $17.83 | 564,902 | $781.96 M |
| 10/29/2024 | $18.25 | $17.92 (-1.81%) | $18.38 | $17.72 | 809,626 | $785.47 M |
| 10/28/2024 | $18.02 | $18.49 (2.61%) | $18.75 | $17.80 | 821,639 | $810.45 M |
| 10/25/2024 | $17.05 | $17.98 (5.45%) | $17.99 | $16.89 | 837,043 | $803.71 M |
| 10/24/2024 | $16.97 | $16.90 (-0.41%) | $17.33 | $15.94 | 1.19 M | $755.43 M |
| 10/23/2024 | $17.42 | $17.06 (-2.07%) | $17.54 | $17.03 | 734,200 | $762.58 M |
| 10/22/2024 | $17.59 | $17.45 (-0.8%) | $17.61 | $17.29 | 439,907 | $780.02 M |
| 10/21/2024 | $18.49 | $17.68 (-4.38%) | $18.54 | $17.68 | 400,300 | $790.30 M |
| 10/18/2024 | $18.76 | $18.49 (-1.44%) | $18.80 | $18.44 | 833,452 | $830.13 M |
| 10/17/2024 | $18.83 | $18.70 (-0.69%) | $19.00 | $18.62 | 411,335 | $839.56 M |
| 10/16/2024 | $18.41 | $18.90 (2.66%) | $18.98 | $18.27 | 445,449 | $848.53 M |
| 10/15/2024 | $18.44 | $18.35 (-0.49%) | $18.90 | $18.35 | 354,200 | $823.84 M |
| 10/14/2024 | $18.52 | $18.52 (0%) | $18.74 | $18.26 | 303,410 | $831.47 M |
| 10/11/2024 | $18.16 | $18.64 (2.64%) | $18.71 | $18.15 | 308,743 | $836.86 M |
| 10/10/2024 | $18.14 | $18.15 (0.06%) | $18.20 | $17.84 | 402,404 | $814.86 M |
| 10/09/2024 | $18.26 | $18.29 (0.16%) | $18.53 | $18.22 | 279,800 | $821.15 M |
| 10/08/2024 | $18.05 | $18.24 (1.05%) | $18.31 | $17.68 | 316,000 | $818.90 M |
| 10/07/2024 | $18.03 | $18.06 (0.17%) | $18.10 | $17.84 | 278,705 | $810.82 M |
| 10/04/2024 | $18.58 | $18.13 (-2.42%) | $18.66 | $17.99 | 294,144 | $813.96 M |
| 10/03/2024 | $18.17 | $18.26 (0.5%) | $18.30 | $18.00 | 422,700 | $819.80 M |
| 10/02/2024 | $18.66 | $18.15 (-2.73%) | $18.91 | $18.14 | 554,945 | $814.86 M |
| 10/01/2024 | $19.07 | $18.72 (-1.84%) | $19.07 | $18.69 | 311,300 | $840.45 M |
| 09/30/2024 | $18.91 | $19.19 (1.48%) | $19.24 | $18.86 | 420,447 | $861.55 M |
| 09/27/2024 | $19.22 | $19.10 (-0.62%) | $19.57 | $18.92 | 253,900 | $857.51 M |
| 09/26/2024 | $18.89 | $18.90 (0.05%) | $19.45 | $18.84 | 409,400 | $848.53 M |
| 09/25/2024 | $19.08 | $18.59 (-2.57%) | $19.10 | $18.46 | 731,224 | $834.62 M |
| 09/24/2024 | $19.50 | $19.05 (-2.31%) | $19.53 | $19.05 | 397,336 | $855.27 M |
| 09/23/2024 | $19.61 | $19.38 (-1.17%) | $19.70 | $19.17 | 803,448 | $870.08 M |