-
5 DAY PERFORMANCE
-2.77% -
1 MONTH PERFORMANCE
+6.31% -
3 MONTH PERFORMANCE
+15.93% -
6 MONTH PERFORMANCE
+28.75% -
YEAR-TO-DATE PERFORMANCE
+49.13% -
1 YEAR PERFORMANCE
+43.90%
Walmart Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $79.05 | $78.34 (-0.9%) | $79.08 | $77.49 | 11.61 M | $628.20 B |
| 09/18/2024 | $78.64 | $79.03 (0.5%) | $79.41 | $78.28 | 15.68 M | $635.72 B |
| 09/17/2024 | $79.76 | $78.60 (-1.45%) | $80.26 | $78.26 | 21.07 M | $632.26 B |
| 09/16/2024 | $80.84 | $80.56 (-0.35%) | $81.02 | $80.14 | 15.35 M | $648.02 B |
| 09/13/2024 | $79.82 | $80.60 (0.98%) | $80.69 | $79.69 | 12.99 M | $648.35 B |
| 09/12/2024 | $78.99 | $79.66 (0.85%) | $79.91 | $78.62 | 14.88 M | $640.79 B |
| 09/11/2024 | $78.38 | $78.84 (0.59%) | $78.92 | $77.57 | 19.52 M | $634.19 B |
| 09/10/2024 | $77.35 | $78.81 (1.89%) | $78.90 | $77.28 | 17.69 M | $633.95 B |
| 09/09/2024 | $76.85 | $77.34 (0.64%) | $77.47 | $76.49 | 22.26 M | $622.12 B |
| 09/06/2024 | $76.90 | $76.64 (-0.34%) | $77.32 | $76.30 | 14.55 M | $616.49 B |
| 09/05/2024 | $77.25 | $76.96 (-0.38%) | $77.45 | $76.39 | 13.08 M | $619.07 B |
| 09/04/2024 | $77.33 | $77.24 (-0.12%) | $77.48 | $76.73 | 18.44 M | $621.32 B |
| 09/03/2024 | $77.33 | $77.17 (-0.21%) | $77.81 | $76.80 | 22.67 M | $620.76 B |
| 08/30/2024 | $76.44 | $77.23 (1.03%) | $77.47 | $76.22 | 23.23 M | $621.24 B |
| 08/29/2024 | $75.99 | $76.42 (0.57%) | $76.47 | $75.67 | 11.86 M | $614.72 B |
| 08/28/2024 | $76.28 | $76.08 (-0.26%) | $76.43 | $75.81 | 9.81 M | $611.99 B |
| 08/27/2024 | $76.45 | $76.13 (-0.42%) | $76.45 | $75.77 | 11.56 M | $612.39 B |
| 08/26/2024 | $75.90 | $76.03 (0.17%) | $76.21 | $75.57 | 9.51 M | $611.59 B |
| 08/23/2024 | $75.60 | $75.70 (0.13%) | $75.81 | $75.01 | 12.30 M | $608.93 B |
| 08/22/2024 | $75.37 | $75.58 (0.28%) | $76.22 | $75.15 | 16.51 M | $607.97 B |
| 08/21/2024 | $75.30 | $75.24 (-0.08%) | $75.58 | $74.59 | 14.83 M | $605.23 B |
| 08/20/2024 | $73.75 | $74.54 (1.07%) | $74.75 | $73.72 | 14.43 M | $599.60 B |
| 08/19/2024 | $73.39 | $73.72 (0.45%) | $73.98 | $73.34 | 13.71 M | $593.00 B |
| 08/16/2024 | $72.70 | $73.45 (1.03%) | $73.61 | $72.52 | 19.87 M | $590.83 B |
| 08/15/2024 | $74.12 | $73.18 (-1.27%) | $74.44 | $72.78 | 49.57 M | $588.66 B |
| 08/14/2024 | $67.92 | $68.66 (1.09%) | $68.79 | $67.85 | 22.93 M | $552.30 B |
| 08/13/2024 | $68.43 | $68.13 (-0.44%) | $68.61 | $67.14 | 26.56 M | $548.04 B |
| 08/12/2024 | $68.34 | $68.70 (0.53%) | $69.22 | $68.07 | 17.39 M | $552.62 B |
| 08/09/2024 | $67.85 | $67.95 (0.15%) | $68.22 | $67.33 | 13.81 M | $546.59 B |
| 08/08/2024 | $66.84 | $67.66 (1.23%) | $67.92 | $66.67 | 12.49 M | $544.26 B |
| 08/07/2024 | $67.87 | $66.91 (-1.41%) | $68.01 | $66.81 | 18.50 M | $538.22 B |
| 08/06/2024 | $67.84 | $67.74 (-0.15%) | $68.63 | $67.68 | 14.82 M | $544.90 B |
| 08/05/2024 | $68.10 | $67.59 (-0.75%) | $68.58 | $66.91 | 20.77 M | $543.69 B |
| 08/02/2024 | $69.60 | $68.46 (-1.64%) | $70.24 | $67.74 | 23.58 M | $550.69 B |
| 08/01/2024 | $68.91 | $69.79 (1.28%) | $69.80 | $68.52 | 17.28 M | $561.39 B |
| 07/31/2024 | $69.18 | $68.64 (-0.78%) | $69.25 | $68.29 | 22.91 M | $552.14 B |
| 07/30/2024 | $69.55 | $69.19 (-0.52%) | $69.85 | $68.98 | 12.52 M | $556.56 B |
| 07/29/2024 | $69.85 | $69.62 (-0.33%) | $69.90 | $69.13 | 10.32 M | $560.02 B |
| 07/26/2024 | $70.23 | $69.78 (-0.64%) | $70.24 | $68.83 | 16.79 M | $561.31 B |
| 07/25/2024 | $70.60 | $70.02 (-0.82%) | $70.77 | $69.95 | 18.82 M | $563.24 B |
| 07/24/2024 | $70.52 | $70.60 (0.11%) | $70.84 | $70.34 | 22.49 M | $567.91 B |
| 07/23/2024 | $70.47 | $70.65 (0.26%) | $70.70 | $70.11 | 9.26 M | $568.31 B |
| 07/22/2024 | $70.86 | $70.38 (-0.68%) | $71.26 | $70.23 | 12.67 M | $566.14 B |
| 07/19/2024 | $71.20 | $70.75 (-0.63%) | $71.33 | $70.65 | 11.67 M | $569.11 B |
| 07/18/2024 | $70.68 | $70.82 (0.2%) | $71.19 | $70.43 | 10.68 M | $569.68 B |
| 07/17/2024 | $70.18 | $71.03 (1.21%) | $71.10 | $69.95 | 13.53 M | $571.37 B |
| 07/16/2024 | $69.82 | $69.99 (0.24%) | $70.24 | $69.58 | 9.84 M | $563.00 B |
| 07/15/2024 | $69.30 | $69.61 (0.45%) | $69.97 | $69.30 | 10.17 M | $559.94 B |
| 07/12/2024 | $69.90 | $69.24 (-0.94%) | $70.03 | $69.17 | 12.15 M | $556.97 B |
| 07/11/2024 | $70.18 | $69.80 (-0.54%) | $70.45 | $69.26 | 15.62 M | $561.47 B |
| 07/10/2024 | $70.10 | $70.41 (0.44%) | $70.44 | $69.72 | 10.80 M | $566.38 B |
| 07/09/2024 | $69.90 | $69.90 (0%) | $70.25 | $69.67 | 9.78 M | $562.28 B |
| 07/08/2024 | $69.90 | $69.68 (-0.31%) | $70.14 | $69.35 | 12.08 M | $560.51 B |
| 07/05/2024 | $68.16 | $70.04 (2.76%) | $70.15 | $68.10 | 21.59 M | $563.40 B |
| 07/03/2024 | $67.81 | $68.24 (0.63%) | $68.25 | $67.62 | 6.29 M | $548.92 B |
| 07/02/2024 | $67.44 | $68.07 (0.93%) | $68.08 | $67.26 | 9.44 M | $547.56 B |
| 07/01/2024 | $67.89 | $67.48 (-0.6%) | $68.24 | $67.25 | 8.67 M | $542.81 B |
| 06/28/2024 | $67.87 | $67.71 (-0.24%) | $68.10 | $67.32 | 18.82 M | $544.66 B |
| 06/27/2024 | $68.29 | $67.88 (-0.6%) | $68.58 | $67.67 | 12.90 M | $546.03 B |
| 06/26/2024 | $67.40 | $68.29 (1.32%) | $68.60 | $67.21 | 14.18 M | $549.32 B |
| 06/25/2024 | $67.17 | $67.42 (0.37%) | $67.59 | $66.55 | 20.90 M | $542.33 B |
| 06/24/2024 | $68.05 | $68.90 (1.25%) | $69.04 | $67.90 | 12.47 M | $554.23 B |
| 06/21/2024 | $68.26 | $67.91 (-0.51%) | $68.55 | $67.83 | 25.89 M | $546.27 B |
| 06/20/2024 | $67.35 | $68.01 (0.98%) | $68.13 | $67.30 | 13.86 M | $547.07 B |