5 DAY PERFORMANCE
+2.43%
1 MONTH PERFORMANCE
-8.16%
3 MONTH PERFORMANCE
-3.92%
6 MONTH PERFORMANCE
+7.76%
YEAR-TO-DATE PERFORMANCE
-3.46%
1 YEAR PERFORMANCE
+46.59%
Walmart Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $86.28 | $87.26 (1.14%) | $89.88 | $86.28 | 32.96 M | $700.61 B |
| 04/02/2025 | $88.20 | $89.76 (1.77%) | $90.15 | $88.12 | 19.38 M | $720.68 B |
| 04/01/2025 | $87.54 | $88.83 (1.47%) | $89.11 | $87.37 | 22.08 M | $713.22 B |
| 03/31/2025 | $84.76 | $87.79 (3.57%) | $88.20 | $84.37 | 30.27 M | $704.87 B |
| 03/28/2025 | $85.43 | $85.15 (-0.33%) | $85.83 | $84.70 | 14.79 M | $683.67 B |
| 03/27/2025 | $84.78 | $85.63 (1%) | $86.11 | $84.78 | 16.78 M | $687.52 B |
| 03/26/2025 | $85.19 | $85.21 (0.02%) | $85.56 | $84.57 | 27.24 M | $684.15 B |
| 03/25/2025 | $86.76 | $84.76 (-2.31%) | $87.31 | $84.62 | 27.91 M | $680.54 B |
| 03/24/2025 | $86.47 | $87.49 (1.18%) | $87.65 | $86.35 | 17.90 M | $702.46 B |
| 03/21/2025 | $85.28 | $85.98 (0.82%) | $86.23 | $84.78 | 26.80 M | $690.33 B |
| 03/20/2025 | $85.81 | $85.81 (0%) | $87.08 | $85.52 | 18.19 M | $688.97 B |
| 03/19/2025 | $85.95 | $86.33 (0.44%) | $86.79 | $85.62 | 24.56 M | $693.14 B |
| 03/18/2025 | $87.44 | $85.59 (-2.12%) | $87.68 | $85.50 | 17.85 M | $687.20 B |
| 03/17/2025 | $85.13 | $87.46 (2.74%) | $87.99 | $84.98 | 26.30 M | $702.22 B |
| 03/14/2025 | $84.96 | $85.35 (0.46%) | $85.37 | $84.06 | 35.50 M | $685.28 B |
| 03/13/2025 | $84.94 | $84.50 (-0.52%) | $85.45 | $83.87 | 31.51 M | $678.45 B |
| 03/12/2025 | $87.88 | $85.20 (-3.05%) | $89.10 | $84.88 | 33.30 M | $684.07 B |
| 03/11/2025 | $87.29 | $87.44 (0.17%) | $89.35 | $87.14 | 28.69 M | $702.06 B |
| 03/10/2025 | $89.76 | $87.82 (-2.16%) | $90.23 | $86.61 | 35.15 M | $705.11 B |
| 03/07/2025 | $93.94 | $91.72 (-2.36%) | $93.95 | $90.76 | 35.91 M | $736.42 B |
| 03/06/2025 | $94.80 | $94.64 (-0.17%) | $96.19 | $94.18 | 19.96 M | $759.86 B |
| 03/05/2025 | $94.97 | $95.98 (1.06%) | $96.39 | $94.75 | 17.64 M | $770.62 B |
| 03/04/2025 | $95.76 | $94.97 (-0.82%) | $97.05 | $94.46 | 25.23 M | $762.51 B |
| 03/03/2025 | $97.98 | $97.59 (-0.4%) | $99.49 | $96.83 | 18.37 M | $783.55 B |
| 02/28/2025 | $97.79 | $98.61 (0.84%) | $98.86 | $97.17 | 25.45 M | $791.74 B |
| 02/27/2025 | $95.90 | $96.79 (0.93%) | $98.04 | $95.81 | 16.43 M | $777.13 B |
| 02/26/2025 | $97.70 | $96.20 (-1.54%) | $98.73 | $96.07 | 19.07 M | $772.39 B |
| 02/25/2025 | $94.35 | $97.69 (3.54%) | $97.91 | $94.24 | 29.33 M | $784.35 B |
| 02/24/2025 | $94.18 | $93.67 (-0.54%) | $94.64 | $92.12 | 29.76 M | $752.08 B |
| 02/21/2025 | $96.53 | $94.78 (-1.81%) | $96.85 | $94.12 | 35.01 M | $760.99 B |
| 02/20/2025 | $98.78 | $97.21 (-1.59%) | $100.12 | $96.68 | 55.45 M | $780.50 B |
| 02/19/2025 | $103.85 | $104.00 (0.14%) | $104.20 | $102.55 | 18.51 M | $835.02 B |
| 02/18/2025 | $103.72 | $103.78 (0.06%) | $103.99 | $102.51 | 18.25 M | $833.25 B |
| 02/14/2025 | $105.30 | $104.04 (-1.2%) | $105.30 | $103.60 | 14.11 M | $836.27 B |
| 02/13/2025 | $104.00 | $105.05 (1.01%) | $105.24 | $103.53 | 12.60 M | $844.39 B |
| 02/12/2025 | $102.12 | $103.61 (1.46%) | $103.90 | $102.04 | 15.16 M | $832.82 B |
| 02/11/2025 | $102.62 | $102.47 (-0.15%) | $102.85 | $101.85 | 11.95 M | $823.65 B |
| 02/10/2025 | $101.95 | $102.92 (0.95%) | $102.93 | $101.25 | 15.27 M | $827.27 B |
| 02/07/2025 | $103.00 | $101.15 (-1.8%) | $103.11 | $101.11 | 12.45 M | $813.04 B |
| 02/06/2025 | $102.53 | $102.85 (0.31%) | $103.02 | $101.94 | 13.09 M | $826.71 B |
| 02/05/2025 | $100.65 | $102.46 (1.8%) | $102.58 | $100.54 | 15.93 M | $823.57 B |
| 02/04/2025 | $99.97 | $100.77 (0.8%) | $100.95 | $99.69 | 15.20 M | $809.99 B |
| 02/03/2025 | $96.77 | $99.54 (2.86%) | $99.79 | $96.47 | 20.48 M | $800.10 B |
| 01/31/2025 | $99.00 | $98.16 (-0.85%) | $99.00 | $97.70 | 16.41 M | $789.01 B |
| 01/30/2025 | $97.69 | $98.65 (0.98%) | $98.93 | $97.42 | 11.01 M | $792.95 B |
| 01/29/2025 | $97.43 | $97.50 (0.07%) | $98.17 | $97.22 | 11.26 M | $783.71 B |
| 01/28/2025 | $97.23 | $97.29 (0.06%) | $97.84 | $96.73 | 14.64 M | $782.02 B |
| 01/27/2025 | $95.90 | $97.40 (1.56%) | $97.46 | $94.82 | 18.88 M | $782.90 B |
| 01/24/2025 | $93.54 | $94.76 (1.3%) | $95.01 | $93.46 | 14.97 M | $761.68 B |
| 01/23/2025 | $92.96 | $93.81 (0.91%) | $93.81 | $92.32 | 14.20 M | $754.04 B |
| 01/22/2025 | $93.77 | $93.23 (-0.58%) | $94.00 | $92.52 | 15.57 M | $749.38 B |
| 01/21/2025 | $92.48 | $93.08 (0.65%) | $94.24 | $92.31 | 23.25 M | $748.18 B |
| 01/17/2025 | $92.07 | $91.94 (-0.14%) | $92.26 | $91.05 | 15.87 M | $739.01 B |
| 01/16/2025 | $91.50 | $91.30 (-0.22%) | $91.72 | $90.12 | 13.27 M | $733.87 B |
| 01/15/2025 | $91.07 | $91.34 (0.3%) | $91.73 | $90.81 | 17.35 M | $734.19 B |
| 01/14/2025 | $91.86 | $90.79 (-1.16%) | $91.98 | $90.57 | 13.55 M | $729.77 B |
| 01/13/2025 | $92.12 | $91.53 (-0.64%) | $92.43 | $91.10 | 18.62 M | $735.72 B |
| 01/10/2025 | $92.49 | $93.00 (0.55%) | $93.58 | $92.20 | 18.14 M | $747.53 B |
| 01/08/2025 | $91.11 | $91.80 (0.76%) | $91.85 | $90.82 | 13.45 M | $737.89 B |
| 01/07/2025 | $91.70 | $90.81 (-0.97%) | $91.94 | $90.45 | 11.24 M | $729.93 B |
| 01/06/2025 | $90.83 | $91.43 (0.66%) | $92.47 | $90.67 | 14.52 M | $734.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
