-
5 DAY PERFORMANCE
+1.38% -
1 MONTH PERFORMANCE
+6.13% -
3 MONTH PERFORMANCE
+23.74% -
6 MONTH PERFORMANCE
+40.56% -
YEAR-TO-DATE PERFORMANCE
+61.77% -
1 YEAR PERFORMANCE
+53.45%
Walmart Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $84.50 | $84.99 (0.58%) | $85.53 | $84.50 | 12.44 M | $683.66 B |
| 11/11/2024 | $84.95 | $84.21 (-0.87%) | $85.41 | $84.12 | 10.43 M | $677.39 B |
| 11/08/2024 | $84.28 | $84.83 (0.65%) | $85.42 | $84.23 | 14.40 M | $682.37 B |
| 11/07/2024 | $83.72 | $83.85 (0.16%) | $84.39 | $83.42 | 12.67 M | $674.49 B |
| 11/06/2024 | $85.14 | $83.44 (-2%) | $85.54 | $82.06 | 19.97 M | $671.19 B |
| 11/05/2024 | $82.68 | $83.68 (1.21%) | $83.77 | $82.51 | 10.61 M | $673.12 B |
| 11/04/2024 | $82.20 | $82.45 (0.3%) | $82.91 | $82.00 | 11.73 M | $663.23 B |
| 11/01/2024 | $82.53 | $82.19 (-0.41%) | $82.53 | $81.54 | 12.18 M | $661.14 B |
| 10/31/2024 | $81.29 | $81.95 (0.81%) | $82.44 | $81.22 | 15.54 M | $659.21 B |
| 10/30/2024 | $81.60 | $81.39 (-0.26%) | $81.83 | $81.30 | 9.27 M | $654.70 B |
| 10/29/2024 | $82.67 | $81.70 (-1.17%) | $82.86 | $81.67 | 9.68 M | $657.19 B |
| 10/28/2024 | $82.75 | $82.75 (0%) | $83.08 | $82.47 | 7.99 M | $665.64 B |
| 10/25/2024 | $83.20 | $82.51 (-0.83%) | $83.30 | $82.44 | 8.96 M | $663.71 B |
| 10/24/2024 | $82.96 | $83.04 (0.1%) | $83.32 | $82.58 | 11.65 M | $667.97 B |
| 10/23/2024 | $81.89 | $83.27 (1.69%) | $83.34 | $81.80 | 13.06 M | $669.82 B |
| 10/22/2024 | $81.11 | $82.02 (1.12%) | $82.23 | $80.83 | 12.24 M | $659.77 B |
| 10/21/2024 | $81.23 | $80.81 (-0.52%) | $81.55 | $80.72 | 9.75 M | $650.04 B |
| 10/18/2024 | $80.87 | $81.31 (0.54%) | $81.69 | $80.66 | 12.32 M | $654.06 B |
| 10/17/2024 | $81.27 | $80.89 (-0.47%) | $81.50 | $80.65 | 9.42 M | $650.68 B |
| 10/16/2024 | $81.53 | $81.22 (-0.38%) | $81.66 | $80.62 | 11.12 M | $653.33 B |
| 10/15/2024 | $80.67 | $81.65 (1.21%) | $81.82 | $80.51 | 13.28 M | $656.79 B |
| 10/14/2024 | $80.05 | $80.29 (0.3%) | $80.51 | $79.76 | 9.91 M | $645.85 B |
| 10/11/2024 | $79.70 | $80.10 (0.5%) | $80.13 | $79.37 | 9.57 M | $644.32 B |
| 10/10/2024 | $80.31 | $79.61 (-0.87%) | $80.32 | $79.46 | 10.81 M | $640.38 B |
| 10/09/2024 | $79.82 | $80.40 (0.73%) | $80.50 | $79.75 | 12.41 M | $646.74 B |
| 10/08/2024 | $79.62 | $79.71 (0.11%) | $79.82 | $79.07 | 15.27 M | $641.19 B |
| 10/07/2024 | $80.69 | $79.10 (-1.97%) | $80.94 | $78.98 | 16.79 M | $636.28 B |
| 10/04/2024 | $80.05 | $80.94 (1.11%) | $81.11 | $79.85 | 11.59 M | $651.08 B |
| 10/03/2024 | $80.30 | $80.43 (0.16%) | $80.58 | $79.85 | 11.64 M | $646.98 B |
| 10/02/2024 | $80.99 | $80.43 (-0.69%) | $80.99 | $80.12 | 16.62 M | $646.98 B |
| 10/01/2024 | $80.68 | $81.27 (0.73%) | $81.53 | $80.44 | 16.05 M | $653.74 B |
| 09/30/2024 | $79.89 | $80.75 (1.08%) | $80.94 | $79.86 | 19.01 M | $649.55 B |
| 09/27/2024 | $79.90 | $79.78 (-0.15%) | $80.29 | $79.60 | 11.90 M | $641.75 B |
| 09/26/2024 | $81.04 | $79.92 (-1.38%) | $81.20 | $79.26 | 17.06 M | $642.88 B |
| 09/25/2024 | $80.89 | $81.40 (0.63%) | $81.60 | $80.68 | 14.16 M | $654.78 B |
| 09/24/2024 | $80.48 | $80.67 (0.24%) | $80.91 | $80.24 | 14.65 M | $648.91 B |
| 09/23/2024 | $79.07 | $80.33 (1.59%) | $80.44 | $79.07 | 12.15 M | $646.17 B |
| 09/20/2024 | $78.23 | $79.06 (1.06%) | $79.61 | $78.11 | 39.53 M | $635.96 B |
| 09/19/2024 | $79.05 | $78.04 (-1.28%) | $79.09 | $77.49 | 21.53 M | $627.75 B |
| 09/18/2024 | $78.64 | $79.03 (0.5%) | $79.41 | $78.28 | 15.68 M | $635.72 B |
| 09/17/2024 | $79.76 | $78.60 (-1.45%) | $80.26 | $78.26 | 21.07 M | $632.26 B |
| 09/16/2024 | $80.84 | $80.56 (-0.35%) | $81.02 | $80.14 | 15.35 M | $648.02 B |
| 09/13/2024 | $79.82 | $80.60 (0.98%) | $80.69 | $79.69 | 12.99 M | $648.35 B |
| 09/12/2024 | $78.99 | $79.66 (0.85%) | $79.91 | $78.62 | 14.88 M | $640.79 B |
| 09/11/2024 | $78.38 | $78.84 (0.59%) | $78.92 | $77.57 | 19.52 M | $634.19 B |
| 09/10/2024 | $77.35 | $78.81 (1.89%) | $78.90 | $77.28 | 17.69 M | $633.95 B |
| 09/09/2024 | $76.85 | $77.34 (0.64%) | $77.47 | $76.49 | 22.26 M | $622.12 B |
| 09/06/2024 | $76.90 | $76.64 (-0.34%) | $77.32 | $76.30 | 14.55 M | $616.49 B |
| 09/05/2024 | $77.25 | $76.96 (-0.38%) | $77.45 | $76.39 | 13.08 M | $619.07 B |
| 09/04/2024 | $77.33 | $77.24 (-0.12%) | $77.48 | $76.73 | 18.44 M | $621.32 B |
| 09/03/2024 | $77.33 | $77.17 (-0.21%) | $77.81 | $76.80 | 22.67 M | $620.76 B |
| 08/30/2024 | $76.44 | $77.23 (1.03%) | $77.47 | $76.22 | 23.23 M | $621.24 B |
| 08/29/2024 | $75.99 | $76.42 (0.57%) | $76.47 | $75.67 | 11.86 M | $614.72 B |
| 08/28/2024 | $76.28 | $76.08 (-0.26%) | $76.43 | $75.81 | 9.81 M | $611.99 B |
| 08/27/2024 | $76.45 | $76.13 (-0.42%) | $76.45 | $75.77 | 11.56 M | $612.39 B |
| 08/26/2024 | $75.90 | $76.03 (0.17%) | $76.21 | $75.57 | 9.51 M | $611.59 B |
| 08/23/2024 | $75.60 | $75.70 (0.13%) | $75.81 | $75.01 | 12.30 M | $608.93 B |
| 08/22/2024 | $75.37 | $75.58 (0.28%) | $76.22 | $75.15 | 16.51 M | $607.97 B |
| 08/21/2024 | $75.30 | $75.24 (-0.08%) | $75.58 | $74.59 | 14.83 M | $605.23 B |
| 08/20/2024 | $73.75 | $74.54 (1.07%) | $74.75 | $73.72 | 14.43 M | $599.60 B |
| 08/19/2024 | $73.39 | $73.72 (0.45%) | $73.98 | $73.34 | 13.71 M | $593.00 B |
| 08/16/2024 | $72.70 | $73.45 (1.03%) | $73.61 | $72.52 | 19.87 M | $590.83 B |
| 08/15/2024 | $74.12 | $73.18 (-1.27%) | $74.44 | $72.78 | 49.57 M | $588.66 B |
| 08/14/2024 | $67.92 | $68.66 (1.09%) | $68.79 | $67.85 | 22.93 M | $552.30 B |
| 08/13/2024 | $68.43 | $68.13 (-0.44%) | $68.61 | $67.14 | 26.56 M | $548.04 B |
| 08/12/2024 | $68.34 | $68.70 (0.53%) | $69.22 | $68.07 | 17.39 M | $552.62 B |