Weis Markets, Inc. (WMK) Charts

$73.83

$0.11 (-0.15%)
Last update: 06/05/25, 02:55:49 PM EST
Day's range
$73.45
Day's range
$74.43

5 DAY PERFORMANCE

-2.80%

1 MONTH PERFORMANCE

-16.72%

3 MONTH PERFORMANCE

-1.39%

6 MONTH PERFORMANCE

+3.79%

YEAR-TO-DATE PERFORMANCE

+8.80%

1 YEAR PERFORMANCE

+16.25%

Weis Markets, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $73.71 $73.74 (0.04%) $74.43 $73.45 49.69 K $1.99 B
06/04/2025 $74.70 $73.94 (-1.02%) $74.81 $73.51 113.90 K $1.99 B
06/03/2025 $75.12 $74.71 (-0.55%) $76.27 $74.38 112.92 K $2.01 B
06/02/2025 $75.28 $75.22 (-0.08%) $76.09 $74.03 111.64 K $2.02 B
05/30/2025 $77.74 $75.80 (-2.5%) $78.19 $75.63 142.20 K $2.04 B
05/29/2025 $76.50 $78.24 (2.27%) $78.99 $75.32 194.05 K $2.10 B
05/28/2025 $76.50 $76.91 (0.54%) $77.35 $76.27 92.03 K $2.07 B
05/27/2025 $73.84 $76.69 (3.86%) $76.92 $73.72 160.00 K $2.06 B
05/23/2025 $73.29 $73.59 (0.41%) $74.27 $72.74 111.30 K $1.98 B
05/22/2025 $73.70 $73.31 (-0.53%) $74.03 $72.92 104.00 K $1.97 B
05/21/2025 $74.52 $73.82 (-0.94%) $74.82 $73.16 139.02 K $1.99 B
05/20/2025 $76.35 $75.24 (-1.45%) $76.35 $75.19 103.10 K $2.02 B
05/19/2025 $75.37 $76.02 (0.86%) $76.36 $74.83 118.31 K $2.04 B
05/16/2025 $76.91 $76.07 (-1.09%) $77.87 $75.73 175.95 K $2.05 B
05/15/2025 $75.58 $76.86 (1.69%) $76.95 $75.01 241.90 K $2.07 B
05/14/2025 $74.78 $75.39 (0.82%) $76.22 $73.43 208.84 K $2.03 B
05/13/2025 $78.48 $75.15 (-4.24%) $78.86 $75.05 184.31 K $2.02 B
05/12/2025 $81.83 $78.46 (-4.12%) $81.83 $78.06 231.31 K $2.11 B
05/09/2025 $80.37 $80.58 (0.26%) $81.55 $78.85 130.60 K $2.17 B
05/08/2025 $87.98 $80.79 (-8.17%) $88.53 $80.75 219.12 K $2.17 B
05/07/2025 $88.98 $88.20 (-0.88%) $90.23 $88.20 278.80 K $2.37 B
05/06/2025 $87.73 $88.84 (1.27%) $88.98 $87.24 168.40 K $2.39 B
05/05/2025 $87.24 $88.47 (1.41%) $88.62 $87.09 118.90 K $2.38 B
05/02/2025 $87.26 $87.97 (0.81%) $88.50 $86.49 151.60 K $2.37 B
05/01/2025 $85.65 $86.58 (1.09%) $86.90 $84.76 114.62 K $2.33 B
04/30/2025 $84.46 $85.99 (1.81%) $86.83 $82.64 179.00 K $2.31 B
04/29/2025 $81.92 $84.24 (2.83%) $84.82 $81.53 119.30 K $2.27 B
04/28/2025 $81.26 $82.23 (1.19%) $82.32 $80.81 97.00 K $2.21 B
04/25/2025 $83.61 $81.45 (-2.58%) $83.61 $81.20 115.74 K $2.19 B
04/24/2025 $84.00 $84.02 (0.02%) $84.76 $83.18 128.71 K $2.26 B
04/23/2025 $84.81 $84.60 (-0.25%) $85.41 $83.67 143.70 K $2.28 B
04/22/2025 $83.87 $84.08 (0.25%) $84.76 $82.95 230.80 K $2.26 B
04/21/2025 $83.00 $82.93 (-0.08%) $84.38 $82.15 119.51 K $2.23 B
04/17/2025 $80.33 $82.46 (2.65%) $82.76 $80.33 75.15 K $2.22 B
04/16/2025 $80.61 $80.78 (0.21%) $81.11 $79.87 110.44 K $2.17 B
04/15/2025 $81.22 $79.78 (-1.77%) $81.22 $79.53 80.02 K $2.15 B
04/14/2025 $80.65 $81.61 (1.19%) $81.62 $79.75 115.10 K $2.20 B
04/11/2025 $81.25 $80.82 (-0.53%) $82.45 $77.18 85.00 K $2.17 B
04/10/2025 $80.37 $81.47 (1.37%) $82.23 $78.76 146.80 K $2.19 B
04/09/2025 $76.48 $80.57 (5.35%) $83.40 $76.48 168.10 K $2.17 B
04/08/2025 $79.37 $76.48 (-3.64%) $80.49 $76.01 187.90 K $2.06 B
04/07/2025 $76.53 $78.23 (2.22%) $79.89 $74.91 180.80 K $2.10 B
04/04/2025 $77.79 $77.72 (-0.09%) $80.81 $77.22 165.84 K $2.09 B
04/03/2025 $77.30 $79.35 (2.65%) $79.48 $77.30 114.00 K $2.13 B
04/02/2025 $77.93 $79.15 (1.57%) $79.35 $77.80 72.90 K $2.13 B
04/01/2025 $76.38 $78.38 (2.62%) $79.35 $76.38 79.40 K $2.11 B
03/31/2025 $76.70 $77.05 (0.46%) $78.00 $76.61 103.52 K $2.07 B
03/28/2025 $77.50 $77.29 (-0.27%) $77.74 $76.59 83.72 K $2.08 B
03/27/2025 $75.80 $77.81 (2.65%) $78.50 $75.27 68.72 K $2.09 B
03/26/2025 $74.50 $75.54 (1.4%) $75.65 $74.00 67.10 K $2.03 B
03/25/2025 $75.84 $74.22 (-2.14%) $76.19 $74.14 115.12 K $2.00 B
03/24/2025 $76.00 $76.10 (0.13%) $76.85 $75.07 104.42 K $2.05 B
03/21/2025 $78.37 $76.21 (-2.76%) $78.55 $75.19 655.42 K $2.05 B
03/20/2025 $78.81 $78.52 (-0.37%) $79.47 $78.51 93.55 K $2.11 B
03/19/2025 $79.28 $79.57 (0.37%) $79.97 $78.56 123.54 K $2.14 B
03/18/2025 $79.57 $79.32 (-0.31%) $80.47 $79.18 112.84 K $2.13 B
03/17/2025 $78.53 $80.03 (1.91%) $80.61 $78.53 138.40 K $2.15 B
03/14/2025 $78.00 $78.09 (0.12%) $79.24 $77.45 80.75 K $2.10 B
03/13/2025 $77.39 $77.53 (0.18%) $78.34 $76.86 65.60 K $2.09 B
03/12/2025 $79.51 $77.37 (-2.69%) $79.57 $76.93 100.55 K $2.08 B
03/11/2025 $82.82 $79.66 (-3.82%) $82.82 $79.60 146.50 K $2.14 B
03/10/2025 $81.33 $82.56 (1.51%) $83.09 $81.15 192.70 K $2.22 B
03/07/2025 $77.99 $81.33 (4.28%) $81.39 $77.51 160.55 K $2.19 B
03/06/2025 $74.71 $77.26 (3.41%) $77.83 $74.71 139.49 K $2.08 B
03/05/2025 $73.50 $74.72 (1.66%) $74.86 $73.44 118.00 K $2.01 B