5 DAY PERFORMANCE
-2.80%
1 MONTH PERFORMANCE
-16.72%
3 MONTH PERFORMANCE
-1.39%
6 MONTH PERFORMANCE
+3.79%
YEAR-TO-DATE PERFORMANCE
+8.80%
1 YEAR PERFORMANCE
+16.25%
Weis Markets, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $73.71 | $73.74 (0.04%) | $74.43 | $73.45 | 49.69 K | $1.99 B |
| 06/04/2025 | $74.70 | $73.94 (-1.02%) | $74.81 | $73.51 | 113.90 K | $1.99 B |
| 06/03/2025 | $75.12 | $74.71 (-0.55%) | $76.27 | $74.38 | 112.92 K | $2.01 B |
| 06/02/2025 | $75.28 | $75.22 (-0.08%) | $76.09 | $74.03 | 111.64 K | $2.02 B |
| 05/30/2025 | $77.74 | $75.80 (-2.5%) | $78.19 | $75.63 | 142.20 K | $2.04 B |
| 05/29/2025 | $76.50 | $78.24 (2.27%) | $78.99 | $75.32 | 194.05 K | $2.10 B |
| 05/28/2025 | $76.50 | $76.91 (0.54%) | $77.35 | $76.27 | 92.03 K | $2.07 B |
| 05/27/2025 | $73.84 | $76.69 (3.86%) | $76.92 | $73.72 | 160.00 K | $2.06 B |
| 05/23/2025 | $73.29 | $73.59 (0.41%) | $74.27 | $72.74 | 111.30 K | $1.98 B |
| 05/22/2025 | $73.70 | $73.31 (-0.53%) | $74.03 | $72.92 | 104.00 K | $1.97 B |
| 05/21/2025 | $74.52 | $73.82 (-0.94%) | $74.82 | $73.16 | 139.02 K | $1.99 B |
| 05/20/2025 | $76.35 | $75.24 (-1.45%) | $76.35 | $75.19 | 103.10 K | $2.02 B |
| 05/19/2025 | $75.37 | $76.02 (0.86%) | $76.36 | $74.83 | 118.31 K | $2.04 B |
| 05/16/2025 | $76.91 | $76.07 (-1.09%) | $77.87 | $75.73 | 175.95 K | $2.05 B |
| 05/15/2025 | $75.58 | $76.86 (1.69%) | $76.95 | $75.01 | 241.90 K | $2.07 B |
| 05/14/2025 | $74.78 | $75.39 (0.82%) | $76.22 | $73.43 | 208.84 K | $2.03 B |
| 05/13/2025 | $78.48 | $75.15 (-4.24%) | $78.86 | $75.05 | 184.31 K | $2.02 B |
| 05/12/2025 | $81.83 | $78.46 (-4.12%) | $81.83 | $78.06 | 231.31 K | $2.11 B |
| 05/09/2025 | $80.37 | $80.58 (0.26%) | $81.55 | $78.85 | 130.60 K | $2.17 B |
| 05/08/2025 | $87.98 | $80.79 (-8.17%) | $88.53 | $80.75 | 219.12 K | $2.17 B |
| 05/07/2025 | $88.98 | $88.20 (-0.88%) | $90.23 | $88.20 | 278.80 K | $2.37 B |
| 05/06/2025 | $87.73 | $88.84 (1.27%) | $88.98 | $87.24 | 168.40 K | $2.39 B |
| 05/05/2025 | $87.24 | $88.47 (1.41%) | $88.62 | $87.09 | 118.90 K | $2.38 B |
| 05/02/2025 | $87.26 | $87.97 (0.81%) | $88.50 | $86.49 | 151.60 K | $2.37 B |
| 05/01/2025 | $85.65 | $86.58 (1.09%) | $86.90 | $84.76 | 114.62 K | $2.33 B |
| 04/30/2025 | $84.46 | $85.99 (1.81%) | $86.83 | $82.64 | 179.00 K | $2.31 B |
| 04/29/2025 | $81.92 | $84.24 (2.83%) | $84.82 | $81.53 | 119.30 K | $2.27 B |
| 04/28/2025 | $81.26 | $82.23 (1.19%) | $82.32 | $80.81 | 97.00 K | $2.21 B |
| 04/25/2025 | $83.61 | $81.45 (-2.58%) | $83.61 | $81.20 | 115.74 K | $2.19 B |
| 04/24/2025 | $84.00 | $84.02 (0.02%) | $84.76 | $83.18 | 128.71 K | $2.26 B |
| 04/23/2025 | $84.81 | $84.60 (-0.25%) | $85.41 | $83.67 | 143.70 K | $2.28 B |
| 04/22/2025 | $83.87 | $84.08 (0.25%) | $84.76 | $82.95 | 230.80 K | $2.26 B |
| 04/21/2025 | $83.00 | $82.93 (-0.08%) | $84.38 | $82.15 | 119.51 K | $2.23 B |
| 04/17/2025 | $80.33 | $82.46 (2.65%) | $82.76 | $80.33 | 75.15 K | $2.22 B |
| 04/16/2025 | $80.61 | $80.78 (0.21%) | $81.11 | $79.87 | 110.44 K | $2.17 B |
| 04/15/2025 | $81.22 | $79.78 (-1.77%) | $81.22 | $79.53 | 80.02 K | $2.15 B |
| 04/14/2025 | $80.65 | $81.61 (1.19%) | $81.62 | $79.75 | 115.10 K | $2.20 B |
| 04/11/2025 | $81.25 | $80.82 (-0.53%) | $82.45 | $77.18 | 85.00 K | $2.17 B |
| 04/10/2025 | $80.37 | $81.47 (1.37%) | $82.23 | $78.76 | 146.80 K | $2.19 B |
| 04/09/2025 | $76.48 | $80.57 (5.35%) | $83.40 | $76.48 | 168.10 K | $2.17 B |
| 04/08/2025 | $79.37 | $76.48 (-3.64%) | $80.49 | $76.01 | 187.90 K | $2.06 B |
| 04/07/2025 | $76.53 | $78.23 (2.22%) | $79.89 | $74.91 | 180.80 K | $2.10 B |
| 04/04/2025 | $77.79 | $77.72 (-0.09%) | $80.81 | $77.22 | 165.84 K | $2.09 B |
| 04/03/2025 | $77.30 | $79.35 (2.65%) | $79.48 | $77.30 | 114.00 K | $2.13 B |
| 04/02/2025 | $77.93 | $79.15 (1.57%) | $79.35 | $77.80 | 72.90 K | $2.13 B |
| 04/01/2025 | $76.38 | $78.38 (2.62%) | $79.35 | $76.38 | 79.40 K | $2.11 B |
| 03/31/2025 | $76.70 | $77.05 (0.46%) | $78.00 | $76.61 | 103.52 K | $2.07 B |
| 03/28/2025 | $77.50 | $77.29 (-0.27%) | $77.74 | $76.59 | 83.72 K | $2.08 B |
| 03/27/2025 | $75.80 | $77.81 (2.65%) | $78.50 | $75.27 | 68.72 K | $2.09 B |
| 03/26/2025 | $74.50 | $75.54 (1.4%) | $75.65 | $74.00 | 67.10 K | $2.03 B |
| 03/25/2025 | $75.84 | $74.22 (-2.14%) | $76.19 | $74.14 | 115.12 K | $2.00 B |
| 03/24/2025 | $76.00 | $76.10 (0.13%) | $76.85 | $75.07 | 104.42 K | $2.05 B |
| 03/21/2025 | $78.37 | $76.21 (-2.76%) | $78.55 | $75.19 | 655.42 K | $2.05 B |
| 03/20/2025 | $78.81 | $78.52 (-0.37%) | $79.47 | $78.51 | 93.55 K | $2.11 B |
| 03/19/2025 | $79.28 | $79.57 (0.37%) | $79.97 | $78.56 | 123.54 K | $2.14 B |
| 03/18/2025 | $79.57 | $79.32 (-0.31%) | $80.47 | $79.18 | 112.84 K | $2.13 B |
| 03/17/2025 | $78.53 | $80.03 (1.91%) | $80.61 | $78.53 | 138.40 K | $2.15 B |
| 03/14/2025 | $78.00 | $78.09 (0.12%) | $79.24 | $77.45 | 80.75 K | $2.10 B |
| 03/13/2025 | $77.39 | $77.53 (0.18%) | $78.34 | $76.86 | 65.60 K | $2.09 B |
| 03/12/2025 | $79.51 | $77.37 (-2.69%) | $79.57 | $76.93 | 100.55 K | $2.08 B |
| 03/11/2025 | $82.82 | $79.66 (-3.82%) | $82.82 | $79.60 | 146.50 K | $2.14 B |
| 03/10/2025 | $81.33 | $82.56 (1.51%) | $83.09 | $81.15 | 192.70 K | $2.22 B |
| 03/07/2025 | $77.99 | $81.33 (4.28%) | $81.39 | $77.51 | 160.55 K | $2.19 B |
| 03/06/2025 | $74.71 | $77.26 (3.41%) | $77.83 | $74.71 | 139.49 K | $2.08 B |
| 03/05/2025 | $73.50 | $74.72 (1.66%) | $74.86 | $73.44 | 118.00 K | $2.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
